Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,20 € | -0,24% | 42,30 € | 0 | 0 | 42,10 - 42,30 € | 10:32:16 | Hist. Kurse | |||
| 40,80 € | -3,77% | 42,40 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 42,20 € | 0 % | 42,20 € | 0 | 0 | 42,20 - 42,20 € | 07:57:20 | Hist. Kurse | |||
| 42,40 € | 0 % | 42,40 € | 0 | 0 | 42,40 - 42,40 € | 10:13:31 | Hist. Kurse | |||
NYSE | 45,29 $ | 0 % | 45,29 $ | 31.193 | 73.008 | 44,96 - 45,54 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 45,305 $ | 1 | 45.938 | 45,07 - 45,55 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 45,47 $ | +5,47% | 43,11 $ | 100 | 1.459 | 45,14 - 45,47 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 41,60 € | G | -0,48% | 41,80 € | 0 | 0 | 41,60 - 41,60 € | 08:12:57 | Hist. Kurse | ||
Frankfurt | 41,60 € | -0,95% | 42,00 € | 0 | 0 | 41,60 - 41,60 € | 08:18:30 | Hist. Kurse | |||
München | 42,00 € | 0 % | 42,00 € | 0 | 0 | 42,00 - 42,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 42,00 € | -0,47% | 42,20 € | 0 | 0 | 42,00 - 42,00 € | 08:03:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,00 € | 42,40 € | 0 | 0,95% | 10:32:16 | |
| 168 | 42,00 € | 42,40 € | 166 | 0,95% | 10:32:37 | |
| 200 | 42,00 € | 42,40 € | 200 | 0,95% | 10:14:14 | |
| 175 | 42,00 € | 42,40 € | 175 | 0,95% | 10:14:14 | |
| 12 | 45,28 $ | 45,33 $ | 56 | 0,11% | 24.04.24 | |
| 150 | 42,00 € | 42,40 € | 150 | 0,95% | 10:14:14 | |
| 1.000 | 42,00 € | 42,40 € | 1.000 | 0,95% | 10:14:14 | |
| 120 | 42,00 € | 42,60 € | 120 | 1,43% | 10:14:14 | |
| 200 | 41,80 € | 42,60 € | 200 | 1,91% | 10:14:14 | |
| 1 | 38,71 $ | 49,47 $ | 1 | 27,80% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 62.386 Stück | Höchster Spread (Nasdaq) | 27,80% | |
Gesamtumsatz | 2.634.095 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 09:13:34) | 42,40 € | |||
Tagestief (Tradegate, 10:32:37) | 40,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,95% | |
Tageshoch (Gettex, 09:13:34) | 42,40 € | |||
Tagestief (Tradegate, 10:32:37) | 40,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |