1,835 $ | -4,43% | -0,085 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,709 € | -4,50% | 1,7895 € | 200 | 9.061 | 1,709 - 1,772 € | 18:26:03 | Hist. Kurse | |||
| 1,72 € | -3,10% | 1,775 € | 0 | 501 | 1,70 - 1,787 € | 21:14:06 | Hist. Kurse | |||
| 1,71 € | -4,47% | 1,79 € | 0 | 0 | 1,703 - 1,8025 € | 21:36:08 | Hist. Kurse | |||
| 1,7715 € | -3,09% | 1,828 € | 0 | 0 | 1,7715 - 1,7715 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 1,835 $ | -4,43% | 1,92 $ | 200 | 122.155 | 1,83 - 1,845 $ | 20:40:07 | Hist. Kurse | |||
NYSE | 1,83 $ | -4,19% | 1,91 $ | 100 | 9.458 | 1,83 - 1,84 $ | 21:19:05 | Hist. Kurse | |||
AMEX | 1,91 $ | 0 % | 1,91 $ | 100 | 417 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 1,7055 € | G | -4,99% | 1,795 € | 0 | 0 | 1,70 - 1,7715 € | 19:31:51 | Hist. Kurse | ||
Frankfurt | 1,758 € | -2,98% | 1,812 € | 0 | 0 | 1,758 - 1,758 € | 08:05:48 | Hist. Kurse | |||
München | 1,7895 € | -1,11% | 1,8095 € | 0 | 0 | 1,7895 - 1,7895 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 1,759 € | -0,03% | 1,7595 € | 0 | 0 | 1,759 - 1,759 € | 08:10:45 | Hist. Kurse | |||
Berlin | 1,711 € | -T | -3,96% | 1,7815 € | 0 | 0 | 1,711 - 1,7905 € | 20:30:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 14.800 | 1,698 € | 1,7225 € | 14.600 | 1,44% | 21:02:13 | |
| 8.840 | 1,698 € | 1,7225 € | 8.840 | 1,44% | 21:02:13 | |
| 0 | 1,697 € | 1,723 € | 0 | 1,53% | 21:36:08 | |
| 1.462 | 1,6965 € | 1,7235 € | 1.462 | 1,59% | 21:35:47 | |
| 146 | 1,83 $ | 1,84 $ | 96 | 0,55% | 20:29:40 | |
| 6 | 1,83 $ | 1,84 $ | 10 | 0,55% | 21:19:10 | |
| 2.600 | 1,698 € | 1,7225 € | 2.600 | 1,44% | 21:02:13 | |
| 8.840 | 1,697 € | 1,7235 € | 8.840 | 1,56% | 21:02:13 | |
| 2.000 | 1,696 € | 1,723 € | 2.000 | 1,59% | 21:19:37 | |
| 2.000 | 1,696 € | 1,723 € | 2.000 | 1,59% | 21:19:37 | |
| 4 | 1,78 $ | 1,84 $ | 2 | 3,37% | 21:15:50 | |
| 18.600 | 1,648 € | 1,7725 € | 17.200 | 7,55% | 21:02:13 | |
| | | | | |
Gesamtvolumen | 68.807 Stück | Höchster Spread (Berlin) | 7,55% | |
Gesamtumsatz | 118.930 € | Niedrigster Spread (Nasdaq) | 0,55% | |
Tageshoch (Tradegate, 13:35:08) | 1,8065 € | |||
Tagestief (Gettex, 17:43:26) | 1,70 € |
Gesamtvolumen | 9.562 Stück | Höchster Spread (Berlin) | 7,55% | |
Gesamtumsatz | 16.656 € | Niedrigster Spread (Tradegate) | 1,44% | |
Tageshoch (Tradegate, 13:35:08) | 1,8065 € | |||
Tagestief (Gettex, 17:43:26) | 1,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |