31,89 $ | -0,53% | -0,17 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,60 € | +1,66% | 30,10 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 29,95 € | -2,76% | 30,80 € | 0 | 0 | 29,95 - 29,95 € | 07:57:20 | Hist. Kurse | |||
| 30,05 € | -0,66% | 30,25 € | 0 | 0 | 30,05 - 30,25 € | 15:44:19 | Hist. Kurse | |||
Nasdaq | 31,81 $ | -0,78% | 32,06 $ | 10 | 15.404 | 31,81 - 31,81 $ | 15:32:02 | Hist. Kurse | |||
NYSE | 31,89 $ | -0,53% | 32,06 $ | 289 | 578 | 31,89 - 31,89 $ | 15:30:00 | Hist. Kurse | |||
AMEX | 34,03 $ | +2,78% | 33,11 $ | 100 | 94 | 09.04.24 | Hist. Kurse | ||||
Düsseldorf | 29,45 € | G | -2,97% | 30,35 € | 0 | 0 | 29,40 - 29,45 € | 12:31:48 | Hist. Kurse | ||
Frankfurt | 29,45 € | -2,81% | 30,30 € | 0 | 0 | 29,45 - 29,50 € | 15:29:01 | Hist. Kurse | |||
München | 30,45 € | -2,56% | 31,25 € | 0 | 0 | 30,45 - 30,45 € | 08:03:02 | Hist. Kurse | |||
Stuttgart | 29,45 € | -1,01% | 29,75 € | 0 | 0 | 29,45 - 29,45 € | 08:11:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 29,75 € | 30,05 € | 400 | 1,01% | 16:13:23 | |
| 250 | 29,55 € | 30,20 € | 300 | 2,20% | 16:31:42 | |
| 170 | 29,55 € | 30,20 € | 170 | 2,20% | 16:25:17 | |
| 400 | 29,75 € | 30,05 € | 400 | 1,01% | 16:13:23 | |
| 400 | 29,70 € | 30,10 € | 400 | 1,35% | 16:13:16 | |
| 1 | 31,59 $ | 32,05 $ | 2 | 1,46% | 15:42:51 | |
| 1 | 31,59 $ | 32,27 $ | 1 | 2,15% | 15:33:23 | |
| 170 | 29,55 € | 30,25 € | 170 | 2,37% | 16:14:08 | |
| 1.000 | 29,55 € | 30,25 € | 1.000 | 2,37% | 16:14:08 | |
| 6 | 31,15 $ | 33,60 $ | 2 | 7,87% | 15:31:13 | |
| | | | | |
Gesamtvolumen | 33.106 Stück | Höchster Spread (Nasdaq) | 7,87% | |
Gesamtumsatz | 994.078 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (AMEX, 15:33:23) | 34,03 $ | 31,8731 € | ||
Tagestief (Düsseldorf, 08:12:25) | 29,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,01% | |
Tageshoch (Tradegate, 16:31:42) | 30,60 € | |||
Tagestief (Düsseldorf, 08:12:25) | 29,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |