201,76 $ | -1,81% | -3,72 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 190,28 € | -0,94% | 192,08 € | 1 | 11 | 190,28 - 192,08 € | 09:30:57 | Hist. Kurse | |||
| 189,77 € | -1,58% | 192,81 € | 0 | 0 | 187,85 - 192,81 € | 16:30:39 | Hist. Kurse | |||
| 191,44 € | -0,74% | 192,86 € | 0 | 0 | 191,44 - 191,44 € | 07:57:20 | Hist. Kurse | |||
| 189,84 € | -0,84% | 191,44 € | 0 | 0 | 188,94 - 191,44 € | 16:14:22 | Hist. Kurse | |||
NYSE | 201,76 $ | -1,81% | 205,48 $ | 100 | 5.029 | 201,66 - 202,36 $ | 15:43:07 | Hist. Kurse | |||
Nasdaq | 201,76 $ | -1,86% | 205,59 $ | 100 | 2.717 | 201,27 - 201,96 $ | 15:43:07 | Hist. Kurse | |||
AMEX | 205,43 $ | -0,08% | 205,59 $ | 100 | 263 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 189,88 € | G | -0,41% | 190,66 € | 0 | 0 | 189,88 - 190,52 € | 12:31:12 | Hist. Kurse | ||
Frankfurt | 188,72 € | -0,73% | 190,10 € | 0 | 0 | 188,72 - 188,72 € | 08:18:30 | Hist. Kurse | |||
München | 191,90 € | +3,46% | 185,48 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 190,52 € | +0,11% | 190,32 € | 0 | 0 | 190,52 - 190,52 € | 08:10:44 | Hist. Kurse | |||
Berlin | 189,42 € | -T | -1,10% | 191,52 € | 0 | 0 | 188,46 - 191,48 € | 16:03:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 53 | 189,38 € | 189,92 € | 53 | 0,29% | 16:30:36 | |
| 110 | 189,32 € | 190,12 € | 110 | 0,42% | 16:30:21 | |
| 0 | 189,34 € | 190,20 € | 0 | 0,45% | 16:30:39 | |
| 120 | 189,22 € | 190,08 € | 120 | 0,45% | 16:30:37 | |
| 1 | 203,20 $ | 202,42 $ | 2 | -0,38% | 16:15:28 | |
| 240 | 189,78 € | 190,34 € | 240 | 0,30% | 16:15:12 | |
| 2 | 201,84 $ | 202,58 $ | 1 | 0,37% | 15:44:58 | |
| 120 | 189,62 € | 190,52 € | 120 | 0,47% | 16:15:19 | |
| 20 | 189,58 € | 190,54 € | 20 | 0,51% | 16:11:01 | |
| 1.500 | 189,20 € | 190,96 € | 1.500 | 0,93% | 16:15:00 | |
| 250 | 188,78 € | 190,78 € | 250 | 1,06% | 16:04:44 | |
| | | | | |
Gesamtvolumen | 179.516 Stück | Höchster Spread (Berlin) | 1,06% | |
Gesamtumsatz | 34.393.019 € | Niedrigster Spread (Nasdaq) | -0,38% | |
Tageshoch (Tradegate, 08:32:00) | 192,08 € | |||
Tagestief (Nasdaq, 15:38:04) | 200,61 $ | 187,2148 € |
Gesamtvolumen | 83 Stück | Höchster Spread (Berlin) | 1,06% | |
Gesamtumsatz | 15.598 € | Niedrigster Spread (Gettex) | 0,29% | |
Tageshoch (Tradegate, 08:32:00) | 192,08 € | |||
Tagestief (Tradegate, 15:37:13) | 187,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |