Dialog Semiconductor Aktie

38,801 -0,87% -0,339 €
19:55 Uhr Tradegate | Mehr Kurse »
WKN: 927200
ISIN: GB0059822006
US-Symbol: DLGNF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
38,801 -0,87%
39,14 € 60 20.926 38,801 - 39,65 19:55:46 Hist. Kurse »
 
Quotrix
39,028 +0,03%
39,016 € 744 1.254 38,986 - 39,162 16:11:43 Hist. Kurse »
 
L&S RT
38,8945 -0,56%
39,112 € - - 38,6895 - 39,735 21:23:04 Hist. Kurse »
 
Xetra
38,82 -0,58%
39,045 € 88.676 554.559 38,815 - 39,745 17:35:09 Hist. Kurse »
 
Frankfurt
38,812 -0,30%
38,929 € 30 3.389 38,812 - 39,709 18:55:45 Hist. Kurse »
 
Stuttgart
38,801 +0,48%
38,615 € 500 1.070 38,801 - 38,801 20:22:49 Hist. Kurse »
 
Berlin
38,805 +0,01%
38,80 € 150 150 38,805 - 39,74 19:52:32 Hist. Kurse »
 
Nasdaq OTC Other
45,40 $ -0,63%
45,69 $ 105 105 45,40 - 45,40 21.11.17 Hist. Kurse »
 
Düsseldorf
38,835 G +2,90%
37,74 € 0 0 38,835 - 38,835 08:07:02 Hist. Kurse »
 
Hamburg
38,925 G +2,95%
37,81 € 0 0 38,925 - 38,925 08:09:30 Hist. Kurse »
 
Hannover
38,925 G +2,98%
37,80 € 0 0 38,925 - 38,925 08:10:25 Hist. Kurse »
 
München
38,945 +0,06%
38,92 € 0 0 38,945 - 38,945 08:00:01 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 38,824 €
38,965 € 0 0,36% 21:23:04
 
Quotrix
160 38,802 €
38,948 € 160 0,38% 20:45:21
 
Tradegate
400 38,801 €
38,949 € 200 0,38% 20:45:21
 
Frankfurt
200 38,755 €
38,855 € 200 0,26% 20:00:00
 
Berlin
400 38,805 €
38,92 € 200 0,30% 20:04:59
 
Stuttgart
400 38,801 €
38,949 € 200 0,38% 20:45:21
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr