Dialog Semiconductor Aktie

24,31 +0,25% +0,06 €
20:29 Uhr Tradegate | Mehr Kurse »
WKN: 927200
ISIN: GB0059822006
US-Symbol: DLGNF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
24,31 +0,25%
24,25 € 44 11.626 23,94 - 24,49 20:29:55 Hist. Kurse »
 
Quotrix
24,11 -1,19%
24,40 € 160 160 24,11 - 24,33 09:44:53 Hist. Kurse »
 
L&S RT
24,2565 +0,68%
24,093 € - - 23,955 - 24,375 21:19:21 Hist. Kurse »
 
Xetra
24,21 +0,41%
24,11 € 80.454 263.046 23,96 - 24,38 17:35:11 Hist. Kurse »
 
Frankfurt
24,13 -0,33%
24,21 € 250 2.474 24,01 - 24,27 18:16:35 Hist. Kurse »
 
Stuttgart
24,19 -0,45%
24,30 € 500 1.262 24,06 - 24,30 18:32:00 Hist. Kurse »
 
Hamburg
24,05 -0,74%
24,23 € 400 400 24,05 - 24,13 11:26:16 Hist. Kurse »
 
Nasdaq OTC Other
30,50 $ +2,18%
29,85 $ 278 328 30,50 - 30,50 16.02.18 Hist. Kurse »
 
München
24,24 -0,49%
24,36 € 82 82 24,24 - 24,25 17:50:48 Hist. Kurse »
 
Berlin
24,33 -T +0,79%
24,14 € 0 23 24,02 - 24,48 18:45:27 Hist. Kurse »
 
Düsseldorf
24,04 G -0,83%
24,24 € 0 0 24,04 - 24,04 08:20:15 Hist. Kurse »
 
Hannover
24,09 G -0,58%
24,23 € 0 0 24,09 - 24,09 08:10:26 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 24,206 €
24,307 € 0 0,42% 21:19:21
 
Tradegate
500 24,20 €
24,44 € 500 0,99% 21:19:02
 
Quotrix
250 24,20 €
24,44 € 250 0,99% 21:19:02
 
Frankfurt
200 24,30 €
24,39 € 200 0,37% 19:58:11
 
Stuttgart
500 24,17 €
24,43 € 500 1,08% 21:01:22
 
Berlin
500 24,17 €
24,43 € 500 1,08% 19:34:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr