Top-News
Deutsche Pfandbriefbank Handelsplätze
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
4.54 4.544 4.532 4.532 4.52 4.56 4.528 4.484 4.468 4.468 4.514 4.54 4.532
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,542 € | +0,04% | 4,54 € | 700 | 101.361 | 4,446 - 4,65 € | 21:34:19 | Hist. Kurse | |||
| | 4,548 € | +0,09% | 4,544 € | 0 | 9.879 | 4,452 - 4,648 € | 21:44:07 | Hist. Kurse | |||
| | 4,662 € | +2,87% | 4,532 € | 2.000 | 4.900 | 4,476 - 4,662 € | 17:46:02 | Hist. Kurse | |||
| | 4,56 € | +0,62% | 4,532 € | 0 | 0 | 4,447 - 4,621 € | 22:58:40 | Hist. Kurse | |||
| Xetra | 4,60 € | +1,77% | 4,52 € | 118 | 119.674 | 4,446 - 4,60 € | 17:29:53 | Hist. Kurse | |||
| Stuttgart | 4,548 € | -0,26% | 4,56 € | 0 | 5.812 | 4,542 - 4,548 € | 21:55:02 | Hist. Kurse | |||
| Frankfurt | 4,648 € | +2,65% | 4,528 € | 200 | 3.250 | 4,412 - 4,648 € | 18:25:05 | Hist. Kurse | |||
| Düsseldorf | 4,532 € | G | +1,07% | 4,484 € | 0 | 0 | 4,448 - 4,532 € | 19:32:25 | Hist. Kurse | ||
| Hamburg | 4,448 € | G | -0,45% | 4,468 € | 0 | 0 | 4,448 - 4,448 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 4,448 € | G | -0,45% | 4,468 € | 0 | 0 | 4,448 - 4,448 € | 08:16:02 | Hist. Kurse | ||
| München | 4,492 € | -0,49% | 4,514 € | 0 | 0 | 4,492 - 4,492 € | 08:04:07 | Hist. Kurse | |||
| Berlin | 4,546 € | -T | +0,13% | 4,54 € | 0 | 0 | 4,456 - 4,628 € | 21:52:02 | Hist. Kurse | ||
| Wien | 4,592 € | +1,32% | 4,532 € | 400 | 0 | 4,52 - 4,592 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.276 | 4,55 € | 4,608 € | 3.276 | 1,27% | 21:59:51 | |
| | 0 | 4,526 € | 4,594 € | 0 | 1,50% | 22:58:40 | |
| | 1.800 | 4,512 € | 4,59 € | 1.150 | 1,73% | 21:59:53 | |
| | 2.000 | 4,512 € | 4,59 € | 2.000 | 1,73% | 21:59:53 | |
| | 1.595 | 4,568 € | 4,614 € | 1.595 | 1,01% | 17:32:10 | |
| | 1.500 | 4,548 € | 4,604 € | 1.500 | 1,23% | 21:55:30 | |
| | 1.500 | 4,546 € | 4,602 € | 1.500 | 1,23% | 21:48:34 | |
| | 1.100 | 4,546 € | 4,602 € | 1.087 | 1,23% | 21:48:34 | |
| | 1.100 | 4,546 € | 4,602 € | 1.087 | 1,23% | 21:48:34 | |
| | 2.000 | 4,498 € | 4,596 € | 2.000 | 2,18% | 21:39:20 | |
| | 8.550 | 4,438 € | 4,656 € | 8.100 | 4,91% | 21:48:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 368.482 Stück | Höchster Spread (Berlin) | 4,91% | |
| Gesamtumsatz | 1.668.751 € | Niedrigster Spread (Wien) | 1,01% | |
| Tageshoch (Quotrix, 17:46:02) | 4,662 € | |||
| Tagestief (Frankfurt, 08:00:58) | 4,412 € |
| Gesamtvolumen | 363.582 Stück | Höchster Spread (Berlin) | 4,91% | |
| Gesamtumsatz | 1.646.432 € | Niedrigster Spread (München) | 1,23% | |
| Tageshoch (Tradegate, 17:40:54) | 4,65 € | |||
| Tagestief (Frankfurt, 08:00:58) | 4,412 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
