Deutsche Bank Aktie

16,275 +0,31% +0,05 €
10:52 Uhr Xetra | Mehr Kurse »
WKN: 514000
ISIN: DE0005140008
Symbol: DBK
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
16,298 +0,48%
16,22 € 110 355.322 15,90 - 16,301 11:07:58 Hist. Kurse »
 
Quotrix
16,216 +0,10%
16,20 € 4.000 123.456 16,083 - 16,373 17.11.17 Hist. Kurse »
 
L&S RT
16,30 +0,40%
16,235 € - - 15,925 - 16,3225 11:08:02 Hist. Kurse »
 
NYSE
19,13 $ +0,47%
19,04 $ 0 3.789.545 - 17.11.17 Hist. Kurse »
 
Xetra
16,275 +0,31%
16,225 € 500 3.712.917 16,01 - 16,295 10:52:57 Hist. Kurse »
 
Stuttgart
16,268 G +0,36%
16,209 € 0 111.311 15,92 - 16,298 10:50:08 Hist. Kurse »
 
Frankfurt
16,265 +0,06%
16,255 € 1.000 74.829 15,92 - 16,295 10:52:20 Hist. Kurse »
 
Hamburg
16,255 +0,40%
16,19 € 700 2.130 16,00 - 16,255 10:08:59 Hist. Kurse »
 
Düsseldorf
15,94 -1,42%
16,17 € 1.000 1.000 15,94 - 15,94 08:08:30 Hist. Kurse »
 
München
16,10 -0,77%
16,225 € 750 851 15,95 - 16,10 09:09:12 Hist. Kurse »
 
Berlin
15,98 -1,05%
16,15 € 360 360 15,98 - 15,98 08:07:24 Hist. Kurse »
 
Hannover
16,205 +0,06%
16,195 € 100 100 15,965 - 16,205 10:14:02 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
2.000 16,296 €
16,296 € 700 0,00% 17.11.17
 
Tradegate
650 16,296 €
16,297 € 650 0,01% 11:08:01
 
L&S RT
0 16,298 €
16,302 € 0 0,02% 11:08:02
 
Stuttgart
6.000 16,275 €
16,275 € 6.000 0,00% 10:52:50
 
Xetra
9.701 16,27 €
16,28 € 7.131 0,06% 10:53:01
 
Frankfurt
13.000 16,27 €
16,28 € 13.000 0,06% 10:52:50
 
Hamburg
3.100 16,27 €
16,28 € 3.100 0,06% 10:52:51
 
Düsseldorf
1.300 16,27 €
16,28 € 1.300 0,06% 10:52:48
 
München
5.000 16,27 €
16,28 € 5.000 0,06% 10:52:47
 
Berlin
5.000 16,27 €
16,28 € 5.000 0,06% 10:52:47
 
Hannover
3.100 16,27 €
16,28 € 3.100 0,06% 10:52:50
 
NYSE
8.900 19,19 $
19,22 $ 6.300 0,16% 10:52:50
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr