Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,895 € | -2,44% | 17,3175 € | 0 | 0 | 16,86 - 16,93 € | 08:11:02 | Hist. Kurse | |||
| 17,225 € | +0,70% | 17,105 € | 10 | 0 | 22.04.24 | Hist. Kurse | ||||
| 16,915 € | -2,20% | 17,295 € | 0 | 0 | 16,915 - 16,915 € | 07:57:28 | Hist. Kurse | |||
| 17,115 € | -1,07% | 17,30 € | 0 | 0 | 17,115 - 17,115 € | 08:00:55 | Hist. Kurse | |||
Nasdaq OTC Other | 18,56 $ | +1,48% | 18,29 $ | 222 | 1.191 | 18,40 - 18,57 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 17,14 € | G | +0,82% | 17,00 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
Frankfurt | 17,085 € | -1,39% | 17,325 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Hannover | 17,085 € | G | +0,68% | 16,97 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
München | 17,085 € | G | +0,68% | 16,97 € | 0 | 0 | 17,085 - 17,085 € | 22.04.24 | Hist. Kurse | ||
Stuttgart | 17,095 € | 0 % | 17,095 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
Berlin | 17,085 € | G | +0,68% | 16,97 € | 0 | 0 | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 16,715 € | 17,08 € | 293 | 2,18% | 08:11:01 | |
| 90 | 16,715 € | 17,08 € | 90 | 2,18% | 08:08:01 | |
| 0 | 16,705 € | 17,085 € | 0 | 2,27% | 08:11:02 | |
| 296 | 16,69 € | 17,12 € | 296 | 2,58% | 08:06:01 | |
| 100 | 16,74 € | 17,075 € | 100 | 2,00% | 07:57:42 | |
| 400 | 16,675 € | 17,075 € | 400 | 2,40% | 07:32:47 | |
| 400 | 16,695 € | 17,10 € | 400 | 2,43% | 07:43:54 | |
| 400 | 16,695 € | 17,10 € | 400 | 2,43% | 07:43:54 | |
| 90 | 16,675 € | 17,125 € | 90 | 2,70% | 07:44:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (Tradegate, 08:11:01) | 17,225 € | |||
Tagestief (L&S RT, 08:11:02) | 16,895 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,00% | |
Tageshoch (Tradegate, 08:11:01) | 17,225 € | |||
Tagestief (L&S RT, 08:11:02) | 16,895 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |