20,25 $ | +3,37% | +0,66 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,95 € | +1,88% | 18,60 € | 0 | 0 | 18,50 - 18,95 € | 20:01:46 | Hist. Kurse | |||
| 18,30 € | -2,14% | 18,70 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 18,60 € | +0,54% | 18,50 € | 0 | 0 | 18,60 - 18,60 € | 07:57:20 | Hist. Kurse | |||
| 18,80 € | +0,53% | 18,70 € | 0 | 0 | 18,70 - 18,80 € | 19:14:17 | Hist. Kurse | |||
NYSE | 20,25 $ | +3,37% | 19,59 $ | 100 | 11.199 | 20,17 - 20,25 $ | 19:40:44 | Hist. Kurse | |||
Nasdaq | 20,24 $ | +3,42% | 19,57 $ | 100 | 10.568 | 20,21 - 20,24 $ | 19:40:42 | Hist. Kurse | |||
AMEX | 19,76 $ | 0 % | 19,76 $ | 100 | 135 | 05.04.24 | Hist. Kurse | ||||
Düsseldorf | 18,70 € | G | +0,54% | 18,60 € | 0 | 0 | 18,40 - 18,70 € | 19:31:35 | Hist. Kurse | ||
Frankfurt | 18,50 € | +0,54% | 18,40 € | 0 | 0 | 18,50 - 18,50 € | 08:20:01 | Hist. Kurse | |||
München | 18,50 € | +0,54% | 18,40 € | 0 | 0 | 18,50 - 18,50 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 18,60 € | +1,09% | 18,40 € | 0 | 0 | 18,60 - 18,60 € | 19:12:16 | Hist. Kurse | |||
Berlin | 19,00 € | -T | +1,06% | 18,80 € | 0 | 0 | 18,60 - 19,00 € | 19:35:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,90 € | 19,00 € | 0 | 0,53% | 20:01:46 | |
| 530 | 18,90 € | 19,00 € | 530 | 0,53% | 19:40:43 | |
| 590 | 18,90 € | 19,00 € | 590 | 0,53% | 19:40:43 | |
| 274 | 18,90 € | 19,00 € | 274 | 0,53% | 19:40:51 | |
| 1 | 20,26 $ | 20,29 $ | 2 | 0,15% | 19:44:58 | |
| 1 | 20,26 $ | 20,29 $ | 1 | 0,15% | 19:44:55 | |
| 270 | 18,90 € | 19,00 € | 270 | 0,53% | 19:40:51 | |
| 540 | 18,80 € | 18,90 € | 530 | 0,53% | 19:13:33 | |
| 590 | 18,80 € | 19,10 € | 590 | 1,60% | 19:40:43 | |
| 639 | 18,80 € | 19,10 € | 629 | 1,60% | 19:19:03 | |
| 1.150 | 18,70 € | 19,30 € | 1.100 | 3,21% | 19:35:09 | |
| | | | | |
Gesamtvolumen | 9.862 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 183.016 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Berlin, 19:35:05) | 19,00 € | |||
Tagestief (Tradegate, 19:40:43) | 18,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (Berlin, 19:35:05) | 19,00 € | |||
Tagestief (Tradegate, 19:40:43) | 18,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |