0,86 $ | +0,73% | +0,0062 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,8155 € | +0,43% | 0,812 € | 1.000 | 1.350 | 0,8005 - 0,8155 € | 17:22:39 | Hist. Kurse | |||
| 0,81 € | -0,98% | 0,818 € | 0 | 0 | 0,802 - 0,818 € | 17:08:25 | Hist. Kurse | |||
| 0,811 € | -0,73% | 0,817 € | 0 | 0 | 0,811 - 0,811 € | 07:57:03 | Hist. Kurse | |||
| 0,812 € | 0 % | 0,812 € | 0 | 0 | 0,812 - 0,812 € | 17:43:00 | Hist. Kurse | |||
Nasdaq OTC Other | 0,853 $ | -0,09% | 0,8538 $ | 2.000 | 80.354 | 0,85 - 0,8538 $ | 15:39:45 | Hist. Kurse | |||
Frankfurt | 0,80 € | -1,23% | 0,81 € | 10.000 | 10.000 | 0,80 - 0,80 € | 15:56:14 | Hist. Kurse | |||
Stuttgart | 0,7975 € | -1,91% | 0,813 € | 0 | 2.000 | 0,7975 - 0,827 € | 10:38:53 | Hist. Kurse | |||
Düsseldorf | 0,797 € | G | -0,56% | 0,8015 € | 0 | 0 | 0,797 - 0,8005 € | 16:30:37 | Hist. Kurse | ||
Hamburg | 0,8005 € | G | -1,23% | 0,8105 € | 0 | 0 | 0,8005 - 0,8005 € | 08:00:40 | Hist. Kurse | ||
München | 0,8005 € | G | -1,23% | 0,8105 € | 0 | 0 | 0,8005 - 0,8005 € | 08:00:12 | Hist. Kurse | ||
Berlin | 0,79 € | G | -1,86% | 0,805 € | 0 | 0 | 0,79 - 0,79 € | 08:08:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.533 | 0,8005 € | 0,815 € | 2.425 | 1,81% | 18:13:33 | |
| 1.900 | 0,8005 € | 0,815 € | 1.900 | 1,81% | 17:42:27 | |
| 0 | 0,799 € | 0,821 € | 0 | 2,75% | 17:08:25 | |
| 1.231 | 0,8005 € | 0,8245 € | 1.231 | 3,00% | 18:22:35 | |
| 2.532 | 0,8005 € | 0,815 € | 2.424 | 1,81% | 18:01:04 | |
| 2.532 | 0,8005 € | 0,815 € | 2.424 | 1,81% | 18:01:05 | |
| 1.900 | 0,798 € | 0,818 € | 1.900 | 2,51% | 17:36:16 | |
| 10.000 | 0,798 € | 0,8275 € | 10.000 | 3,70% | 15:56:15 | |
| 5.063 | 0,7905 € | 0,825 € | 4.847 | 4,36% | 18:01:03 | |
| 2.532 | 0,7805 € | 0,815 € | 2.424 | 4,42% | 18:01:03 | |
| | | | | |
Gesamtvolumen | 24.545 Stück | Höchster Spread (Berlin) | 4,42% | |
Gesamtumsatz | 19.708 € | Niedrigster Spread (Tradegate) | 1,81% | |
Tageshoch (Stuttgart, 08:18:50) | 0,827 € | |||
Tagestief (Berlin, 08:08:01) | 0,79 € |
Gesamtvolumen | 13.350 Stück | Höchster Spread (Berlin) | 4,42% | |
Gesamtumsatz | 10.750 € | Niedrigster Spread (Tradegate) | 1,81% | |
Tageshoch (Stuttgart, 08:18:50) | 0,827 € | |||
Tagestief (Berlin, 08:08:01) | 0,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |