Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,72 € | -1,41% | 24,06 € | 60 | 447 | 23,49 - 23,73 € | 11:40:49 | Hist. Kurse | |||
| 23,69 € | -1,00% | 23,93 € | 44 | 132 | 23,51 - 23,73 € | 15:06:24 | Hist. Kurse | |||
| 23,57 € | -1,83% | 24,01 € | 0 | 0 | 23,47 - 23,645 € | 15:13:14 | Hist. Kurse | |||
| 23,50 € | -0,51% | 23,62 € | 0 | 0 | 23,50 - 23,50 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 25,185 $ | -0,26% | 25,25 $ | 100 | 1.171 | 24,82 - 25,56 $ | 24.04.24 | Hist. Kurse | |||
München | 23,50 € | -1,14% | 23,77 € | 90 | 290 | 23,50 - 23,58 € | 09:46:35 | Hist. Kurse | |||
Düsseldorf | 23,41 € | G | -1,60% | 23,79 € | 0 | 0 | 23,29 - 23,41 € | 12:30:03 | Hist. Kurse | ||
Frankfurt | 23,35 € | -1,77% | 23,77 € | 0 | 0 | 23,35 - 23,35 € | 08:03:25 | Hist. Kurse | |||
Hannover | 23,35 € | G | -1,14% | 23,62 € | 0 | 0 | 23,35 - 23,35 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 23,37 € | -1,18% | 23,65 € | 0 | 0 | 23,37 - 23,37 € | 08:12:05 | Hist. Kurse | |||
Berlin | 23,64 € | -T | -1,13% | 23,91 € | 0 | 0 | 23,50 - 23,64 € | 13:09:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 127 | 23,54 € | 23,69 € | 127 | 0,64% | 15:13:55 | |
| 0 | 23,48 € | 23,66 € | 0 | 0,77% | 15:13:14 | |
| 428 | 23,42 € | 23,65 € | 423 | 0,98% | 15:13:13 | |
| 470 | 23,42 € | 23,65 € | 470 | 0,98% | 15:13:13 | |
| 300 | 23,55 € | 23,69 € | 300 | 0,59% | 14:41:26 | |
| 500 | 23,42 € | 23,65 € | 500 | 0,98% | 14:56:58 | |
| 180 | 23,50 € | 23,80 € | 300 | 1,28% | 14:56:25 | |
| 180 | 23,50 € | 23,80 € | 300 | 1,28% | 14:56:25 | |
| 470 | 23,33 € | 23,73 € | 470 | 1,71% | 14:56:42 | |
| 1.400 | 23,21 € | 24,10 € | 1.330 | 3,83% | 14:41:05 | |
| | | | | |
Gesamtvolumen | 869 Stück | Höchster Spread (Berlin) | 3,83% | |
Gesamtumsatz | 20.519 € | Niedrigster Spread (München) | 0,59% | |
Tageshoch (Gettex, 10:33:51) | 23,73 € | |||
Tagestief (Düsseldorf, 08:10:21) | 23,29 € |
Gesamtvolumen | 869 Stück | Höchster Spread (Berlin) | 3,83% | |
Gesamtumsatz | 20.519 € | Niedrigster Spread (München) | 0,59% | |
Tageshoch (Gettex, 10:33:51) | 23,73 € | |||
Tagestief (Düsseldorf, 08:10:21) | 23,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |