Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsupersector Pharma+Healthcare (Performance)

    1.169,29 -0,69% -8,16
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SNAF
    ISIN: DE000A0SNAF2
    Symbol: 4NAL
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,70 € +257,16% 18,955 € 68,00 € 14,52 € 0,44% 366,25% Hist. Kurse »
    4 SC AG 8,26 € +145,83% 3,36 € 17,90 € 3,12 € 53,85% 164,74% Hist. Kurse »
    Synlab AG 10,66 € +12,80% 9,45 € 12,43 € 8,02 € 14,24% 32,92% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 50,60 € +11,82% 45,25 € 56,20 € 41,75 € 9,96% 21,20% Hist. Kurse »
    Drägerwerk AG & Co. KGaA St 44,40 € +10,72% 40,10 € 47,50 € 36,40 € 6,53% 21,98% Hist. Kurse »
    Medigene 1,95 € +8,94% 1,79 € 2,85 € 1,39 € 31,58% 40,29% Hist. Kurse »
    Gerresheimer 97,60 € +7,55% 90,75 € 122,90 € 81,35 € 20,59% 19,98% Hist. Kurse »
    Fresenius 26,61 € +3,22% 25,78 € 31,22 € 23,93 € 14,77% 11,20% Hist. Kurse »
    Biotest St 41,40 € -0,48% 41,60 € 44,60 € 39,40 € 7,17% 5,08% Hist. Kurse »
    Siemens Healthineers AG 52,66 € -1,90% 53,68 € 58,14 € 44,39 € 9,43% 18,63% Hist. Kurse »
    Biotest Vz 28,70 € -6,21% 30,60 € 33,40 € 22,60 € 14,07% 26,99% Hist. Kurse »
    Merck KGaA 151,10 € -7,47% 163,30 € 172,40 € 134,30 € 12,35% 12,51% Hist. Kurse »
    Qiagen NV 36,92 € -11,40% 41,67 € 43,47 € 32,74 € 15,07% 12,77% Hist. Kurse »
    Sartorius AG Vz 338,20 € -12,79% 387,80 € 396,20 € 215,30 € 14,64% 57,08% Hist. Kurse »
    Mediclin 2,66 € -14,19% 3,10 € 3,10 € 2,28 € 14,19% 16,67% Hist. Kurse »
    BB Biotech 42,70 ¤ -14,26% 49,80 ¤ 50,70 ¤ 35,35 ¤ 15,78% 20,79% Hist. Kurse »
    Rhön-Klinikum 11,10 € -14,62% 13,00 € 13,70 € 9,50 € 18,98% 16,84% Hist. Kurse »
    Fresenius Medical Care AG 34,99 € -14,80% 41,07 € 49,62 € 30,16 € 29,48% 16,01% Hist. Kurse »
    Carl Zeiss Meditec AG 102,00 € -17,58% 123,75 € 127,45 € 72,60 € 19,97% 40,50% Hist. Kurse »
    Sartorius AG St 258,50 € -18,58% 317,50 € 322,00 € 181,00 € 19,72% 42,82% Hist. Kurse »
    Eckert&Ziegler AG 34,04 € -21,85% 43,56 € 50,05 € 28,92 € 31,99% 17,70% Hist. Kurse »
    PharmaSGP Holding 22,20 € -22,38% 28,60 € 29,50 € 17,70 € 24,75% 25,42% Hist. Kurse »
    Dermapharm Holding SE 32,70 € -25,38% 43,82 € 49,48 € 31,50 € 33,91% 3,81% Hist. Kurse »
    Medios 14,36 € -26,51% 19,54 € 20,05 € 13,34 € 28,38% 7,65% Hist. Kurse »
    Heidelberg Pharma AG 3,03 € -28,03% 4,21 € 4,24 € 2,63 € 28,54% 15,21% Hist. Kurse »
    Evotec 13,23 € -28,89% 18,605 € 24,44 € 12,615 € 45,87% 4,88% Hist. Kurse »
    Vita 34 4,74 € -30,09% 6,78 € 7,48 € 3,66 € 36,63% 29,51% Hist. Kurse »
    Stratec SE 39,40 € -36,45% 62,00 € 69,00 € 36,00 € 42,90% 9,44% Hist. Kurse »
    Bayer AG 26,08 € -57,52% 61,40 € 61,91 € 24,96 € 57,87% 4,49% Hist. Kurse »
    Biofrontera AG 0,34 € -71,06% 1,175 € 1,30 € 0,30 € 73,85% 13,33% Hist. Kurse »
    SCHOTT Pharma AG 38,22 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen