Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.04.24 | 1.003,77 | 1.003,77 | 1.003,77 | 1.003,77 | 0 | |
16.04.24 | 1.022,99 | 1.022,99 | 1.022,99 | 1.022,99 | 0 | |
15.04.24 | 1.031,39 | 1.031,39 | 1.031,39 | 1.031,39 | 0 | |
12.04.24 | 1.022,61 | 1.022,61 | 1.022,61 | 1.022,61 | 0 | |
11.04.24 | 1.043,42 | 1.043,42 | 1.043,42 | 1.043,42 | 0 | |
10.04.24 | 1.064,14 | 1.064,14 | 1.064,14 | 1.064,14 | 0 | |
09.04.24 | 1.064,62 | 1.064,62 | 1.064,62 | 1.064,62 | 0 | |
08.04.24 | 1.030,25 | 1.030,25 | 1.030,25 | 1.030,25 | 0 | |
05.04.24 | 1.008,62 | 1.008,62 | 1.008,62 | 1.008,62 | 0 | |
04.04.24 | 1.018,45 | 1.018,45 | 1.018,45 | 1.018,45 | 0 | |
03.04.24 | 1.008,61 | 1.008,61 | 1.008,61 | 1.008,61 | 0 | |
02.04.24 | 987,58 | 987,58 | 987,58 | 987,58 | 0 | |
28.03.24 | 1.010,96 | 1.010,96 | 1.010,96 | 1.010,96 | 0 | |
27.03.24 | 1.009,87 | 1.009,87 | 1.009,87 | 1.009,87 | 0 | |
26.03.24 | 1.010,74 | 1.010,74 | 1.010,74 | 1.010,74 | 0 | |
25.03.24 | 998,00 | 998,00 | 998,00 | 998,00 | 0 | |
22.03.24 | 1.007,31 | 1.007,31 | 1.007,31 | 1.007,31 | 0 | |
21.03.24 | 1.027,23 | 1.027,23 | 1.027,23 | 1.027,23 | 0 | |
20.03.24 | 998,21 | 998,21 | 998,21 | 998,21 | 0 | |
19.03.24 | 1.007,82 | 1.007,82 | 1.007,82 | 1.007,82 | 0 | |
18.03.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | |
15.03.24 | 1.024,05 | 1.024,05 | 1.024,05 | 1.024,05 | 663 M |
1 Woche | 1.043,42 | -3,80% |
1 Monat | 1.028 | -2,36% |
3 Monate | 1.093,47 | -8,20% |
Lfd. Jahr | 1.204,49 | -16,66% |
1 Jahr | 1.147,74 | -12,54% |
3 Jahre | 1.050,29 | -4,43% |
Keine Daten vorhanden |