Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Real Estate (Performance)

    133,64 +1,73% +2,27
    18.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9F
    ISIN: DE000A0SM9F9
    Symbol: 4N9M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    TAG Immobilien 11,90 € +56,74% 7,592 € 13,45 € 7,12 € 11,52% 67,13% Hist. Kurse »
    Aroundtown SA 1,811 € +48,08% 1,223 € 2,533 € 0,8764 € 28,50% 106,64% Hist. Kurse »
    LEG Immobilien 73,22 € +34,79% 54,32 € 80,14 € 46,17 € 8,63% 58,59% Hist. Kurse »
    Vonovia SE 24,95 € +32,57% 18,82 € 29,30 € 16,24 € 14,85% 53,63% Hist. Kurse »
    Grand City Properties SA 9,93 € +30,74% 7,595 € 10,89 € 6,73 € 8,82% 47,55% Hist. Kurse »
    Instone Real Estate Group SE 8,64 € +19,01% 7,26 € 9,30 € 4,85 € 7,10% 78,14% Hist. Kurse »
    CPI Property Group 0,925 € +1,65% 0,91 € 0,97 € 0,825 € 4,64% 12,12% Hist. Kurse »
    Dt. EuroShop AG 19,00 € 0,00% 19,00 € 24,35 € 17,14 € 21,97% 10,85% Hist. Kurse »
    Hamborner REIT AG 6,68 € -6,31% 7,13 € 7,40 € 6,07 € 9,73% 10,05% Hist. Kurse »
    Patrizia 8,03 € -14,03% 9,34 € 11,64 € 6,87 € 31,01% 16,89% Hist. Kurse »
    Dt. Wohnen 16,90 € -17,40% 20,46 € 24,10 € 16,46 € 29,88% 2,67% Hist. Kurse »
    Corestate Capital Holding SA 0,31 € -28,65% 0,4345 € 0,82 € 0,2595 € 62,20% 19,46% Hist. Kurse »
    Dt. Real Estate 7,70 € -29,36% 10,90 € 11,20 € -   31,25% - Hist. Kurse »
    FCR Immobilien AG 9,60 € -35,57% 14,90 € 15,00 € 8,85 € 36,00% 8,47% Hist. Kurse »
    WCM Beteiligungs- und Grundbesitz AG 1,90 € -35,81% 2,96 € 3,08 € 1,69 € 38,31% 12,43% Hist. Kurse »
    Fair Value REIT 3,64 € -39,83% 6,05 € 6,25 € 3,46 € 41,76% 5,20% Hist. Kurse »
    alstria office REIT 3,49 € -42,03% 6,02 € 6,11 € 3,12 € 42,88% 11,86% Hist. Kurse »
    Noratis AG 5,10 € -46,32% 9,50 € 10,60 € 4,20 € 51,89% 21,43% Hist. Kurse »
    TTL Beteiligungs- und Grundbesitz AG 0,985 € -52,64% 2,08 € 2,48 € 0,43 € 60,28% 129,07% Hist. Kurse »
    DEMIRE Dt. Mittelstand Real Estate AG 0,85 € -58,33% 2,04 € 2,14 € 0,695 € 60,28% 22,30% Hist. Kurse »
    Accentro Real Estate 0,58 € -62,09% 1,53 € 1,95 € 0,525 € 70,26% 10,48% Hist. Kurse »
    Dt. Konsum REIT 2,86 € -63,71% 7,88 € 7,92 € 2,41 € 63,89% 18,67% Hist. Kurse »
    German Values Property Group 0,825 € -65,34% 2,38 € 2,50 € 0,60 € 67,00% 37,50% Hist. Kurse »
    publity 6,12 € -72,18% 22,00 € 22,70 € 4,82 € 73,04% 26,97% Hist. Kurse »
    Adler Group SA 0,1942 € -75,85% 0,804 € 0,874 € 0,173 € 77,78% 12,25% Hist. Kurse »
    Branicks Group AG 1,40 € -79,26% 6,75 € 7,01 € 0,86 € 80,03% 62,79% Hist. Kurse »
    Gateway Real Estate 0,585 € -81,37% 3,14 € 3,40 € 0,54 € 82,79% 8,33% Hist. Kurse »
    ausgewählte:
    Charts vergleichen