Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
24.04.24 | 2.109,76 | 2.119,5 | 2.046,34 | 2.049,78 | 0 | |
23.04.24 | 2.087,73 | 2.125,27 | 2.087,73 | 2.109,76 | 0 | |
22.04.24 | 2.071,27 | 2.097,85 | 2.071,27 | 2.087,73 | 0 | |
19.04.24 | 2.067,92 | 2.075,88 | 2.050,3 | 2.071,27 | 0 | |
18.04.24 | 2.052,43 | 2.070,44 | 2.052,43 | 2.067,92 | 0 | |
17.04.24 | 2.052,34 | 2.069,69 | 2.047,39 | 2.052,43 | 0 | |
16.04.24 | 2.099,44 | 2.099,44 | 2.044,42 | 2.052,34 | 0 | |
15.04.24 | 2.101,79 | 2.122,25 | 2.099,05 | 2.099,44 | 0 | |
12.04.24 | 2.087,95 | 2.118,7 | 2.087,95 | 2.101,79 | 0 | |
11.04.24 | 2.090,96 | 2.103,93 | 2.073,12 | 2.087,95 | 0 | |
10.04.24 | 2.088,29 | 2.121,19 | 2.072,28 | 2.090,96 | 0 | |
09.04.24 | 2.102,98 | 2.102,98 | 2.084,57 | 2.088,29 | 0 | |
08.04.24 | 2.081,85 | 2.103,56 | 2.080,22 | 2.102,98 | 0 | |
05.04.24 | 2.096,88 | 2.096,88 | 2.072,4 | 2.081,85 | 0 | |
04.04.24 | 2.096,88 | 2.100,69 | 2.087,67 | 2.096,9 | 0 | |
03.04.24 | 2.104,34 | 2.109,45 | 2.093,65 | 2.096,88 | 0 | |
02.04.24 | 2.159,38 | 2.159,38 | 2.099,96 | 2.104,34 | 0 | |
28.03.24 | 2.148,16 | 2.160,41 | 2.141,94 | 2.159,39 | 0 | |
27.03.24 | 2.144,1 | 2.154,84 | 2.129,85 | 2.148,16 | 0 | |
26.03.24 | 2.117,42 | 2.153,74 | 2.111,03 | 2.144,1 | 0 | |
25.03.24 | 2.105,8 | 2.118,09 | 2.100,52 | 2.117,42 | 0 | |
22.03.24 | 2.091,5 | 2.109,01 | 2.084,58 | 2.105,8 | 0 |
1 Woche | 2.067,92 | -0,88% |
1 Monat | 2.117,42 | -3,19% |
3 Monate | 2.115,29 | -3,10% |
Lfd. Jahr | 2.172,18 | -5,63% |
1 Jahr | 1.779,61 | +15,18% |
3 Jahre | 2.706,43 | -24,26% |
Keine Daten vorhanden |