Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Consumer (Performance)

    329,38 +0,07% +0,22
    12:46:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7N
    ISIN: DE000A0SM7N7
    Symbol: 4N7W
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    adidas 227,20 € +43,69% 158,12 € 231,20 € 147,62 € 1,73% 53,91% Hist. Kurse »
    Haier Smart Home Co. Ltd. 1,465 € +21,68% 1,204 € 1,494 € 1,0546 € 1,94% 38,92% Hist. Kurse »
    TUI 6,822 € +17,99% 5,782 € 8,018 € 4,366 € 14,92% 56,25% Hist. Kurse »
    Beiersdorf AG 139,35 € +10,20% 126,45 € 143,90 € 113,40 € 3,16% 22,88% Hist. Kurse »
    CEWE Stiftung KgaA 99,60 € +7,56% 92,60 € 107,80 € 82,10 € 7,61% 21,32% Hist. Kurse »
    pferdewetten.de 11,20 € +6,67% 10,50 € 13,80 € 10,30 € 18,84% 8,74% Hist. Kurse »
    Westag & Getalit Vz 28,40 € +3,65% 27,40 € 34,00 € 20,00 € 16,47% 42,00% Hist. Kurse »
    HanseYachts AG 2,66 € +3,10% 2,58 € 3,24 € 1,57 € 17,90% 69,43% Hist. Kurse »
    Einhell Germany 159,00 € +1,79% 156,20 € 169,00 € 126,00 € 5,92% 26,19% Hist. Kurse »
    Tonies SE 5,24 € +1,55% 5,16 € 6,00 € 4,40 € 12,67% 19,09% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 72,78 € -0,55% 73,18 € 78,84 € 65,88 € 7,69% 10,47% Hist. Kurse »
    Leifheit AG 15,75 € -0,94% 15,90 € 19,80 € 13,20 € 20,45% 19,32% Hist. Kurse »
    Henkel AG & Co. KGaA St 66,25 € -0,97% 66,90 € 70,10 € 58,36 € 5,49% 13,52% Hist. Kurse »
    A.S. Creation Tapeten 11,00 € -3,51% 11,40 € 12,80 € 9,25 € 14,06% 18,92% Hist. Kurse »
    Westag AG 31,20 € -4,29% 32,60 € 35,40 € 20,00 € 11,86% 56,00% Hist. Kurse »
    Villeroy & Boch AG Vz 17,15 € -12,72% 19,65 € 20,60 € 16,30 € 16,75% 5,21% Hist. Kurse »
    Dierig Holding AG 9,90 € -18,18% 12,10 € 12,50 € 9,50 € 20,80% 4,21% Hist. Kurse »
    Puma 41,89 € -19,44% 52,00 € 65,98 € 35,60 € 36,51% 17,67% Hist. Kurse »
    Surteco Group 15,50 € -23,27% 20,20 € 20,60 € 12,90 € 24,76% 20,16% Hist. Kurse »
    Hugo Boss AG 50,48 € -25,70% 67,94 € 75,76 € 48,29 € 33,37% 4,54% Hist. Kurse »
    Ming Le Sports neu 1,05 € -26,06% 1,42 € 1,42 € 1,05 € 26,06% 0,00% Hist. Kurse »
    Ahlers AG 0,0105 € -91,92% 0,13 € 0,15 € 0,0035 € 93,00% 200,00% Hist. Kurse »
    Roy Asset Holding 0,01 € -94,12% 0,17 € 0,174 € 0,0005 € 94,25% 1.900,00% Hist. Kurse »
    Helma Eigenheimbau AG 0,782 € -94,77% 14,95 € 15,50 € 0,16 € 94,95% 388,75% Hist. Kurse »
    TC Unterhaltungselektronik AG 0,014 € -95,33% 0,30 € 0,32 € 0,0005 € 95,63% 2.700,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen