Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXplus Minimum Variance Germany EUR (Performance)

    875,73 +0,61% +5,33
    18.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0METN
    ISIN: DE000A0METN8
    Symbol: XEFN
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 510,40 € +88,55% 270,70 € 571,80 € 226,50 € 10,74% 125,34% Hist. Kurse »
    Daimler Truck Holding AG 44,05 € +46,83% 30,00 € 47,64 € 27,57 € 7,54% 59,78% Hist. Kurse »
    SAP SE 169,18 € +39,06% 121,66 € 184,48 € 113,10 € 8,29% 49,58% Hist. Kurse »
    Covestro AG 49,95 € +34,85% 37,04 € 54,70 € 35,86 € 8,68% 39,29% Hist. Kurse »
    Munich Re AG 413,00 € +23,21% 335,20 € 454,10 € 318,80 € 9,05% 29,55% Hist. Kurse »
    Hannover Rück SE 229,70 € +22,34% 187,75 € 256,60 € 184,35 € 10,48% 24,60% Hist. Kurse »
    Beiersdorf AG 135,60 € +7,79% 125,80 € 143,90 € 113,40 € 5,77% 19,58% Hist. Kurse »
    BMW St 106,95 € +6,31% 100,60 € 115,35 € 86,80 € 7,28% 23,21% Hist. Kurse »
    Brenntag 75,50 € +2,69% 73,52 € 87,12 € 66,32 € 13,34% 13,84% Hist. Kurse »
    E.ON SE 12,26 € +1,78% 12,045 € 13,03 € 10,43 € 5,91% 17,55% Hist. Kurse »
    Dt. Börse 186,95 € +1,22% 184,70 € 194,55 € 152,60 € 3,91% 22,51% Hist. Kurse »
    Volkswagen AG Vz 121,95 € +0,04% 121,90 € 133,42 € 97,83 € 8,60% 24,66% Hist. Kurse »
    Symrise 103,60 € -3,99% 107,90 € 112,90 € 87,38 € 8,24% 18,56% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 71,90 € -4,36% 75,18 € 78,84 € 65,88 € 8,80% 9,14% Hist. Kurse »
    Dt. Telekom 20,95 € -6,39% 22,38 € 23,40 € 18,502 € 10,47% 13,23% Hist. Kurse »
    Merck KGaA 146,75 € -11,60% 166,00 € 172,40 € 134,30 € 14,88% 9,27% Hist. Kurse »
    MTU Aero Engines 213,40 € -12,72% 244,50 € 245,10 € 158,20 € 12,93% 34,89% Hist. Kurse »
    RWE 32,34 € -21,22% 41,05 € 43,03 € 30,08 € 24,84% 7,51% Hist. Kurse »
    Porsche AG Vz 90,10 € -21,65% 115,00 € 120,80 € 72,12 € 25,41% 24,93% Hist. Kurse »
    Bayer AG 26,24 € -56,76% 60,69 € 61,08 € 24,96 € 57,04% 5,13% Hist. Kurse »
    ausgewählte:
    Charts vergleichen