Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
17.04.24 | 1.281,35 | 1.294,12 | 1.280,79 | 1.282,59 | 0 | |
16.04.24 | 1.298,98 | 1.300,1 | 1.279,24 | 1.282,81 | 0 | |
15.04.24 | 1.292,38 | 1.310,53 | 1.292,38 | 1.301,78 | 0 | |
12.04.24 | 1.292,61 | 1.302,74 | 1.285,97 | 1.290,59 | 0 | |
11.04.24 | 1.290,51 | 1.293,7 | 1.282,74 | 1.288,6 | 0 | |
10.04.24 | 1.290,05 | 1.295,68 | 1.279,15 | 1.291,19 | 0 | |
09.04.24 | 1.320,61 | 1.320,61 | 1.284,18 | 1.287,29 | 0 | |
08.04.24 | 1.308,9 | 1.319,39 | 1.307,99 | 1.319,39 | 0 | |
05.04.24 | 1.318,29 | 1.318,29 | 1.300,59 | 1.308,21 | 0 | |
04.04.24 | 1.320,89 | 1.323,74 | 1.318,38 | 1.320,74 | 0 | |
03.04.24 | 1.328,76 | 1.328,76 | 1.317,24 | 1.320,02 | 0 | |
02.04.24 | 1.339,12 | 1.345,2 | 1.324,66 | 1.325,89 | 0 | |
28.03.24 | 1.335,19 | 1.340,54 | 1.332,95 | 1.339,51 | 0 | |
27.03.24 | 1.333,01 | 1.339,86 | 1.332,84 | 1.334,46 | 0 | |
26.03.24 | 1.317,25 | 1.333,03 | 1.317,25 | 1.332,31 | 0 | |
25.03.24 | 1.310,54 | 1.317,91 | 1.310,54 | 1.316,96 | 0 | |
22.03.24 | 1.306,58 | 1.312,48 | 1.305,63 | 1.308,35 | 0 | |
21.03.24 | 1.302,79 | 1.307,51 | 1.298,27 | 1.307,51 | 0 | |
20.03.24 | 1.302,88 | 1.302,88 | 1.295,12 | 1.298,55 | 0 | |
19.03.24 | 1.289,17 | 1.304,92 | 1.288,03 | 1.304,92 | 0 | |
18.03.24 | 1.286,57 | 1.290,9 | 1.285,48 | 1.289,14 | 0 | |
15.03.24 | 1.283,74 | 1.292,99 | 1.282,69 | 1.287,44 | 0 |
1 Woche | 1.288,6 | -0,47% |
1 Monat | 1.289,14 | -0,51% |
3 Monate | 1.164,65 | +10,13% |
Lfd. Jahr | 1.132,8 | +13,22% |
1 Jahr | 1.078,1 | +18,97% |
3 Jahre | 1.076,4 | +19,16% |
Keine Daten vorhanden |