Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
30.06.21 | 184,02 | 184,02 | 184,02 | 184,02 | 0 | |
29.06.21 | 182,67 | 182,67 | 182,67 | 182,67 | 0 | |
28.06.21 | 182,09 | 182,09 | 182,09 | 182,09 | 0 | |
25.06.21 | 178,69 | 178,69 | 178,69 | 178,69 | 0 | |
24.06.21 | 177,61 | 177,61 | 177,61 | 177,61 | 0 | |
23.06.21 | 177,30 | 177,30 | 177,30 | 177,30 | 0 | |
22.06.21 | 172,77 | 172,77 | 172,77 | 172,77 | 0 | |
21.06.21 | 173,00 | 173,00 | 173,00 | 173,00 | 0 | |
18.06.21 | 174,06 | 174,06 | 174,06 | 174,06 | 0 | |
17.06.21 | 169,54 | 169,54 | 169,54 | 169,54 | 0 | |
16.06.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 | |
15.06.21 | 171,70 | 171,70 | 171,70 | 171,70 | 0 | |
14.06.21 | 174,23 | 174,23 | 174,23 | 174,23 | 0 | |
11.06.21 | 174,09 | 174,09 | 174,09 | 174,09 | 0 | |
10.06.21 | 168,09 | 168,09 | 168,09 | 168,09 | 0 | |
09.06.21 | 165,86 | 165,86 | 165,86 | 165,86 | 0 | |
08.06.21 | 166,68 | 166,68 | 166,68 | 166,68 | 0 | |
07.06.21 | 168,43 | 168,43 | 168,43 | 168,43 | 0 | |
04.06.21 | 168,55 | 168,55 | 168,55 | 168,55 | 0 | |
03.06.21 | 167,57 | 167,57 | 167,57 | 167,57 | 0 | |
02.06.21 | 168,54 | 168,54 | 168,54 | 168,54 | 0 | |
01.06.21 | 169,38 | 169,38 | 169,38 | 169,38 | 0 |
Keine Daten vorhanden |