Top-News

DAX International 100 (Performance)

Keine aktuellen Kursdaten verfügbar
WKN: A0S3CB
ISIN: DE000A0S3CB2
Symbol: 3BTC
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
MorphoSys 67,80 € +255,63% 19,065 € 68,00 € 14,52 € 0,29% 366,94% Hist. Kurse »
Rheinmetall AG 503,40 € +88,26% 267,40 € 571,80 € 226,50 € 11,96% 122,25% Hist. Kurse »
Hypoport SE 247,80 € +76,87% 140,10 € 255,00 € 98,45 € 2,82% 151,70% Hist. Kurse »
TAG Immobilien AG 12,29 € +63,78% 7,504 € 13,45 € 7,12 € 8,62% 72,61% Hist. Kurse »
Dt. Bank AG 15,916 € +62,51% 9,794 € 15,95 € 8,903 € 0,21% 78,77% Hist. Kurse »
Aroundtown SA 1,8835 € +56,63% 1,2025 € 2,533 € 0,8764 € 25,64% 114,91% Hist. Kurse »
Daimler Truck Holding AG 42,36 € +44,33% 29,35 € 47,64 € 27,57 € 11,08% 53,65% Hist. Kurse »
Redcare Pharmacy NV 134,00 € +44,18% 92,94 € 153,00 € 81,64 € 12,42% 64,14% Hist. Kurse »
adidas 227,40 € +43,81% 158,12 € 231,20 € 147,62 € 1,64% 54,04% Hist. Kurse »
CTS Eventim 82,25 € +41,57% 58,10 € 86,30 € 52,30 € 4,69% 57,27% Hist. Kurse »
Utd. Internet AG 22,22 € +41,53% 15,70 € 25,06 € 12,38 € 11,33% 79,48% Hist. Kurse »
SAP SE 170,86 € +38,21% 123,62 € 184,48 € 118,52 € 7,38% 44,16% Hist. Kurse »
Heidelberg Materials AG 93,08 € +36,88% 68,00 € 102,45 € 65,24 € 9,15% 42,67% Hist. Kurse »
LEG Immobilien 75,32 € +35,66% 55,52 € 80,14 € 46,17 € 6,01% 63,14% Hist. Kurse »
Commerzbank 14,00 € +33,59% 10,48 € 14,045 € 9,106 € 0,32% 53,74% Hist. Kurse »
Vonovia SE 25,70 € +33,02% 19,32 € 29,30 € 16,24 € 12,29% 58,25% Hist. Kurse »
Covestro AG 47,97 € +30,74% 36,69 € 54,70 € 35,86 € 12,30% 33,77% Hist. Kurse »
Hochtief AG 100,30 € +30,68% 76,75 € 111,90 € 73,90 € 10,37% 35,72% Hist. Kurse »
Munich Re AG 425,70 € +26,36% 336,90 € 454,10 € 318,80 € 6,25% 33,53% Hist. Kurse »
Airbus SE 157,96 € +25,74% 125,62 € 172,82 € 120,08 € 8,60% 31,55% Hist. Kurse »
Ströer 60,45 € +24,95% 48,38 € 61,20 € 41,08 € 1,23% 47,15% Hist. Kurse »
Kion Group AG 44,66 € +23,71% 36,10 € 51,68 € 28,09 € 13,58% 58,99% Hist. Kurse »
Scout24 SE 68,65 € +22,33% 56,12 € 71,15 € 53,28 € 3,51% 28,85% Hist. Kurse »
Rational AG 788,50 € +21,59% 648,50 € 850,50 € 518,00 € 7,29% 52,22% Hist. Kurse »
Hannover Rück SE 229,10 € +20,74% 189,75 € 256,60 € 184,35 € 10,72% 24,27% Hist. Kurse »
Siltronic 77,80 € +19,51% 65,10 € 94,00 € 58,40 € 17,23% 33,22% Hist. Kurse »
Nemetschek SE 81,65 € +19,34% 68,42 € 93,22 € 55,52 € 12,41% 47,06% Hist. Kurse »
Fuchs SE Vz 44,06 € +18,57% 37,16 € 47,18 € 33,12 € 6,61% 33,03% Hist. Kurse »
Siemens AG 174,58 € +18,47% 147,36 € 186,98 € 119,48 € 6,63% 46,12% Hist. Kurse »
Nordex SE 12,72 € +18,27% 10,755 € 13,675 € 8,616 € 6,98% 47,63% Hist. Kurse »
Allianz SE 263,30 € +16,38% 226,25 € 280,00 € 198,60 € 5,96% 32,58% Hist. Kurse »
Vantage Towers 37,45 € +15,16% 32,52 € 40,00 € 32,30 € 6,38% 15,94% Hist. Kurse »
Knorr Bremse 69,75 € +12,68% 61,90 € 71,50 € 51,02 € 2,45% 36,71% Hist. Kurse »
Bechtle AG 46,62 € +12,53% 41,43 € 52,42 € 34,85 € 11,06% 33,77% Hist. Kurse »
Beiersdorf AG 139,55 € +10,36% 126,45 € 143,90 € 113,40 € 3,02% 23,06% Hist. Kurse »
Hensoldt 37,50 € +8,82% 34,46 € 44,58 € 23,34 € 15,88% 60,67% Hist. Kurse »
Dt. Börse 182,10 € +7,75% 169,00 € 194,55 € 152,60 € 6,40% 19,33% Hist. Kurse »
Encavis 16,93 € +7,66% 15,725 € 17,16 € 10,715 € 1,34% 58,00% Hist. Kurse »
BASF 51,45 € +7,20% 47,995 € 54,93 € 40,25 € 6,34% 27,83% Hist. Kurse »
Gerresheimer 101,70 € +7,00% 95,05 € 122,90 € 81,35 € 17,25% 25,02% Hist. Kurse »
BMW St 105,95 € +5,28% 100,64 € 115,35 € 86,80 € 8,15% 22,06% Hist. Kurse »
Fresenius 27,36 € +5,23% 26,00 € 31,22 € 23,93 € 12,36% 14,33% Hist. Kurse »
Mercedes-Benz Group AG 73,45 € +4,84% 70,06 € 77,45 € 55,08 € 5,16% 33,35% Hist. Kurse »
E.ON SE 12,51 € +4,64% 11,955 € 13,03 € 10,43 € 3,99% 19,94% Hist. Kurse »
Freenet AG 26,72 € +3,65% 25,78 € 27,42 € 20,88 € 2,55% 27,97% Hist. Kurse »
Brenntag 75,54 € +3,42% 73,04 € 87,12 € 66,32 € 13,29% 13,90% Hist. Kurse »
Krones AG 122,00 € +2,95% 118,50 € 133,40 € 89,25 € 8,55% 36,69% Hist. Kurse »
flatexDEGIRO AG 9,832 € +2,06% 9,634 € 11,58 € 7,608 € 15,09% 29,23% Hist. Kurse »
Jungheinrich AG Vz 34,76 € +0,06% 34,74 € 39,38 € 24,62 € 11,73% 41,19% Hist. Kurse »
Infineon AG 32,375 € -0,08% 32,40 € 40,27 € 27,07 € 19,61% 19,60% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter