Data Modul Aktie

72,37 +0,58% +0,42 €
13:05 Uhr Xetra | Mehr Kurse »
WKN: 549890
ISIN: DE0005498901
Symbol: DAM
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
72,479 +0,75%
71,94 € 0 21 - 22.11.17 Hist. Kurse »
 
L&S RT
71,89 +0,23%
71,727 € - - 71,6995 - 72,09 14:37:00 Hist. Kurse »
 
Quotrix
71,191 0,00%
71,191 € 0 0 - 21.11.17 Hist. Kurse »
 
Frankfurt
71,659 +0,15%
71,555 € 80 80 71,555 - 71,659 12:26:28 Hist. Kurse »
 
Stuttgart
71,596 G +0,06%
71,554 € 0 80 71,596 - 71,596 13:30:08 Hist. Kurse »
 
Xetra
72,37 +0,58%
71,95 € 15 75 71,95 - 72,37 13:05:40 Hist. Kurse »
 
Düsseldorf
71,56 G +0,38%
71,29 € 0 0 71,56 - 71,56 08:05:09 Hist. Kurse »
 
Hamburg
71,56 G +0,38%
71,29 € 0 0 71,56 - 71,56 08:09:30 Hist. Kurse »
 
München
71,76 +0,56%
71,36 € 0 0 71,76 - 71,76 08:01:07 Hist. Kurse »
 
Berlin
71,76 G +0,69%
71,27 € 0 0 71,76 - 71,76 08:01:22 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 71,70 €
72,08 € 0 0,53% 14:37:00
 
Quotrix
80 71,541 €
72,106 € 80 0,79% 14:36:59
 
Tradegate
60 71,53 €
72,098 € 60 0,79% 14:36:58
 
Düsseldorf
14 71,83 €
72,25 € 14 0,58% 14:21:34
 
Frankfurt
56 71,823 €
72,256 € 56 0,60% 14:21:34
 
Stuttgart
56 71,823 €
72,256 € 56 0,60% 14:21:35
 
Xetra
18 71,69 €
72,35 € 3 0,92% 14:21:30
 
Hamburg
18 71,69 €
72,35 € 3 0,92% 14:21:30
 
München
50 71,69 €
72,35 € 50 0,92% 14:22:30
 
Berlin
50 71,65 €
72,49 € 50 1,17% 14:19:06
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr