Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,80 € | -1,36% | 22,10 € | 0 | 952 | 21,40 - 22,10 € | 15:13:35 | Hist. Kurse | |||
| 22,20 € | 0 % | 22,20 € | 46 | 46 | 22,20 - 22,20 € | 11:14:29 | Hist. Kurse | |||
| 22,35 € | +0,90% | 22,15 € | 0 | 0 | 21,85 - 22,35 € | 15:33:43 | Hist. Kurse | |||
| 21,90 € | +0,92% | 21,70 € | 0 | 0 | 21,90 - 21,90 € | 07:57:32 | Hist. Kurse | |||
NYSE | 23,75 $ | 0 % | 23,75 $ | 44.431 | 204.683 | 23,27 - 23,76 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 23,74 $ | 12 | 53.565 | 23,29 - 23,745 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 23,35 $ | +4,24% | 22,40 $ | 100 | 704 | 23,35 - 23,35 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 21,70 € | G | -1,81% | 22,10 € | 0 | 0 | 21,70 - 21,70 € | 12:31:55 | Hist. Kurse | ||
Frankfurt | 21,70 € | 0 % | 21,70 € | 0 | 0 | 21,70 - 21,70 € | 08:05:48 | Hist. Kurse | |||
München | 21,70 € | +1,40% | 21,40 € | 0 | 0 | 21,70 - 21,70 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 21,70 € | -0,46% | 21,80 € | 0 | 0 | 21,70 - 21,70 € | 08:10:42 | Hist. Kurse | |||
Berlin | 21,70 € | G | +1,40% | 21,40 € | 0 | 0 | 21,70 - 21,70 € | 08:11:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 630 | 22,30 € | 22,40 € | 630 | 0,45% | 15:33:41 | |
| 320 | 22,30 € | 22,40 € | 320 | 0,45% | 15:33:41 | |
| 0 | 22,20 € | 22,50 € | 0 | 1,35% | 15:33:43 | |
| 224 | 22,10 € | 22,50 € | 224 | 1,81% | 15:33:07 | |
| 12 | 23,74 $ | 23,76 $ | 67 | 0,08% | 24.04.24 | |
| 4 | 23,69 $ | 23,78 $ | 5 | 0,38% | 24.04.24 | |
| 150 | 21,80 € | 22,20 € | 150 | 1,83% | 14:49:09 | |
| 100 | 21,80 € | 22,20 € | 100 | 1,83% | 14:49:09 | |
| 100 | 21,80 € | 22,20 € | 100 | 1,83% | 14:54:08 | |
| 2.000 | 21,80 € | 22,20 € | 2.000 | 1,83% | 14:49:09 | |
| 100 | 21,80 € | 22,20 € | 100 | 1,83% | 14:54:08 | |
| 1 | 23,21 $ | 24,60 $ | 1 | 5,99% | 15:15:37 | |
| | | | | |
Gesamtvolumen | 89.860 Stück | Höchster Spread (Nasdaq) | 5,99% | |
Gesamtumsatz | 1.996.201 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (L&S RT, 15:33:43) | 22,35 € | |||
Tagestief (Gettex, 12:59:28) | 21,40 € |
Gesamtvolumen | 998 Stück | Höchster Spread (Düsseldorf) | 1,83% | |
Gesamtumsatz | 21.398 € | Niedrigster Spread (Tradegate) | 0,45% | |
Tageshoch (L&S RT, 15:33:43) | 22,35 € | |||
Tagestief (Gettex, 12:59:28) | 21,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |