Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 242,40 € | -0,25% | 243,00 € | 5 | 50 | 242,30 - 242,40 € | 11:58:04 | Hist. Kurse | |||
| 244,90 € | +0,25% | 244,30 € | 2 | 6 | 244,20 - 244,90 € | 11:49:49 | Hist. Kurse | |||
| 244,60 € | +0,66% | 243,00 € | 0 | 0 | 242,85 - 245,45 € | 12:10:01 | Hist. Kurse | |||
| 243,00 € | -0,37% | 243,90 € | 0 | 0 | 243,00 - 243,00 € | 07:57:09 | Hist. Kurse | |||
Nasdaq | 264,50 $ | +0,50% | 263,18 $ | 150 | 82.447 | 27.03.24 | Hist. Kurse | ||||
NYSE | - | +0,26% | 263,79 $ | 100 | 3.757 | 261,76 - 263,79 $ | 26.03.24 | Hist. Kurse | |||
AMEX | 261,45 $ | -0,17% | 261,89 $ | 100 | 2.800 | 261,22 - 262,70 $ | 27.03.24 | Hist. Kurse | |||
Frankfurt | 241,00 € | -0,21% | 241,50 € | 0 | 6 | 241,00 - 246,80 € | 08:18:38 | Hist. Kurse | |||
Düsseldorf | 242,40 € | G | -0,25% | 243,00 € | 0 | 0 | 241,60 - 242,40 € | 09:31:12 | Hist. Kurse | ||
Hannover | 241,00 € | G | -0,25% | 241,60 € | 0 | 0 | 241,00 - 241,00 € | 08:10:48 | Hist. Kurse | ||
München | 241,70 € | G | -0,37% | 242,60 € | 0 | 0 | 241,70 - 241,70 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 241,60 € | -0,98% | 244,00 € | 0 | 0 | 241,60 - 241,60 € | 08:06:01 | Hist. Kurse | |||
Berlin | 242,40 € | G | -0,78% | 244,30 € | 0 | 0 | 27.03.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 30 | 243,30 € | 245,80 € | 25 | 1,03% | 12:05:00 | |
| 12 | 243,30 € | 245,80 € | 12 | 1,03% | 12:10:00 | |
| 30 | 243,30 € | 245,80 € | 30 | 1,03% | 12:05:00 | |
| 0 | 243,20 € | 246,00 € | 0 | 1,15% | 12:10:01 | |
| 2 | 263,73 $ | 265,03 $ | 2 | 0,49% | 27.03.24 | |
| 25 | 242,40 € | 244,90 € | 25 | 1,03% | 11:55:38 | |
| 1.750 | 242,40 € | 245,00 € | 1.750 | 1,07% | 11:50:27 | |
| 30 | 242,40 € | 245,00 € | 30 | 1,07% | 11:36:30 | |
| 30 | 242,30 € | 245,10 € | 30 | 1,16% | 11:36:30 | |
| 100 | 241,70 € | 245,70 € | 100 | 1,65% | 11:36:30 | |
| 100 | 241,70 € | 245,70 € | 100 | 1,65% | 11:36:30 | |
| 1 | 232,29 $ | 272,95 $ | 1 | 17,50% | 11:28:12 | |
| | | | | |
Gesamtvolumen | 62 Stück | Höchster Spread (Nasdaq) | 17,50% | |
Gesamtumsatz | 15.067 € | Niedrigster Spread (NYSE) | 0,49% | |
Tageshoch (Frankfurt, 08:03:24) | 246,80 € | |||
Tagestief (Frankfurt, 08:18:38) | 241,00 € |
Gesamtvolumen | 62 Stück | Höchster Spread (Frankfurt) | 1,65% | |
Gesamtumsatz | 15.067 € | Niedrigster Spread (Tradegate) | 1,03% | |
Tageshoch (Frankfurt, 08:03:24) | 246,80 € | |||
Tagestief (Frankfurt, 08:18:38) | 241,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |