Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,50 € | -0,25% | 40,60 € | 0 | 0 | 40,20 - 40,50 € | 14:35:48 | Hist. Kurse | |||
| 40,60 € | -1,46% | 41,20 € | 0 | 0 | 40,60 - 40,60 € | 07:57:29 | Hist. Kurse | |||
| 40,80 € | 0 % | 40,80 € | 0 | 0 | 40,80 - 40,80 € | 13:13:50 | Hist. Kurse | |||
NYSE | 43,10 $ | 0 % | 43,10 $ | 27.667 | 49.874 | 43,06 - 43,92 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 43,14 $ | 2 | 15.399 | 43,08 - 43,94 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 46,09 $ | +1,90% | 45,23 $ | 100 | 2 | 45,12 - 45,23 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 40,00 € | G | -0,50% | 40,20 € | 0 | 0 | 40,00 - 40,00 € | 12:30:26 | Hist. Kurse | ||
Frankfurt | 40,20 € | -1,47% | 40,80 € | 0 | 0 | 40,20 - 40,20 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 40,00 € | 0 % | 40,00 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 40,40 € | -T | 0 % | 40,40 € | 0 | 0 | 40,40 - 40,40 € | 14:08:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 40,20 € | 40,80 € | 300 | 1,49% | 12:26:45 | |
| 1.000 | 40,20 € | 40,80 € | 1.000 | 1,49% | 08:01:48 | |
| 0 | 40,00 € | 41,00 € | 0 | 2,50% | 14:35:48 | |
| 9 | 43,10 $ | 43,17 $ | 10 | 0,16% | 18.04.24 | |
| 1.000 | 40,20 € | 40,80 € | 1.000 | 1,49% | 08:01:46 | |
| 300 | 40,00 € | 41,00 € | 300 | 2,50% | 12:30:30 | |
| 1.000 | 40,00 € | 41,00 € | 1.000 | 2,50% | 14:26:17 | |
| 850 | 38,80 € | 42,20 € | 800 | 8,76% | 14:08:09 | |
| 1 | 41,42 $ | 68,96 $ | 2 | 66,49% | 10:09:38 | |
| | | | | |
Gesamtvolumen | 55.334 Stück | Höchster Spread (Nasdaq) | 66,49% | |
Gesamtumsatz | 2.235.246 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (Gettex, 08:01:19) | 40,80 € | |||
Tagestief (Stuttgart, 08:05:41) | 39,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,49% | |
Tageshoch (Gettex, 08:01:19) | 40,80 € | |||
Tagestief (Stuttgart, 08:05:41) | 39,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |