Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 163,24 € | +0,02% | 163,20 € | 5 | 15 | 162,68 - 163,24 € | 09:16:17 | Hist. Kurse | |||
| 161,58 € | -1,37% | 163,82 € | 14 | 14 | 161,58 - 161,88 € | 10:50:44 | Hist. Kurse | |||
| 163,02 € | 0 % | 163,02 € | 0 | 14 | 162,50 - 163,02 € | 14:13:02 | Hist. Kurse | |||
| 162,52 € | -0,42% | 163,20 € | 0 | 0 | 161,31 - 163,20 € | 14:18:24 | Hist. Kurse | |||
Nasdaq OTC Other | 180,53 $ | +4,20% | 173,25 $ | 1 | 295 | 173,25 - 173,25 $ | 08.04.24 | Hist. Kurse | |||
Frankfurt | 162,70 € | +0,22% | 162,34 € | 5 | 5 | 162,70 - 162,70 € | 08:01:08 | Hist. Kurse | |||
Düsseldorf | 160,94 € | G | -0,70% | 162,08 € | 0 | 0 | 160,94 - 160,94 € | 12:30:05 | Hist. Kurse | ||
Hamburg | 160,54 € | G | -1,16% | 162,42 € | 0 | 0 | 160,54 - 160,54 € | 08:05:18 | Hist. Kurse | ||
München | 162,50 € | -1,13% | 164,36 € | 0 | 0 | 162,50 - 162,50 € | 08:14:54 | Hist. Kurse | |||
Stuttgart | 160,94 € | -1,14% | 162,80 € | 0 | 0 | 160,94 - 160,94 € | 08:05:47 | Hist. Kurse | |||
Berlin | 162,30 € | -T | -0,61% | 163,30 € | 0 | 0 | 162,22 - 162,34 € | 13:10:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 44 | 161,66 € | 163,36 € | 43 | 1,05% | 14:18:20 | |
| 50 | 161,66 € | 163,36 € | 50 | 1,05% | 14:18:20 | |
| 31 | 161,64 € | 163,36 € | 31 | 1,06% | 14:16:25 | |
| 0 | 161,42 € | 163,62 € | 0 | 1,36% | 14:18:24 | |
| 40 | 161,62 € | 163,26 € | 40 | 1,01% | 13:59:57 | |
| 111 | 161,50 € | 163,40 € | 111 | 1,18% | 14:03:23 | |
| 50 | 161,12 € | 163,80 € | 50 | 1,66% | 13:59:31 | |
| 100 | 161,10 € | 163,80 € | 100 | 1,68% | 14:03:23 | |
| 100 | 161,10 € | 163,80 € | 100 | 1,68% | 14:03:23 | |
| 280 | 160,50 € | 164,20 € | 280 | 2,31% | 13:10:08 | |
| | | | | |
Gesamtvolumen | 48 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 7.799 € | Niedrigster Spread (München) | 1,01% | |
Tageshoch (Tradegate, 09:16:17) | 163,24 € | |||
Tagestief (Düsseldorf, 08:10:45) | 160,54 € |
Gesamtvolumen | 34 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 5.537 € | Niedrigster Spread (München) | 1,01% | |
Tageshoch (Tradegate, 09:16:17) | 163,24 € | |||
Tagestief (Düsseldorf, 08:10:45) | 160,54 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |