2.400,41 | -0,78% | -18,963 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
19.04.24 | 2.400,41 | 2.400,41 | 2.400,41 | 2.400,41 | * | - | - |
18.04.24 | 2.419,38 | 2.419,38 | 2.419,38 | 2.419,38 | - | - | |
17.04.24 | 2.424,52 | 2.424,52 | 2.424,52 | 2.424,52 | 0 | - | |
16.04.24 | 2.439,56 | 2.439,56 | 2.439,56 | 2.439,56 | 0 | - | |
15.04.24 | 2.446,32 | 2.446,32 | 2.446,32 | 2.446,32 | - | - | |
12.04.24 | 2.478,21 | 2.478,21 | 2.478,21 | 2.478,21 | 0 | - | |
11.04.24 | 2.516,47 | 2.516,47 | 2.516,47 | 2.516,47 | 0 | - | |
10.04.24 | 2.526,33 | 2.498,93 | 2.498,93 | 2.498,93 | 0 | - | |
09.04.24 | 2.526,33 | 2.526,33 | 2.526,33 | 2.526,33 | - | - | |
08.04.24 | 2.522,21 | 2.522,21 | 2.522,21 | 2.522,21 | 0 | - | |
05.04.24 | 2.521,61 | 2.521,61 | 2.521,61 | 2.521,61 | 0 | - | |
04.04.24 | 2.495,35 | 2.495,35 | 2.495,35 | 2.495,35 | - | - | |
03.04.24 | 2.524,95 | 2.524,95 | 2.524,95 | 2.524,95 | 0 | - | |
02.04.24 | 2.520,97 | 2.520,97 | 2.520,97 | 2.520,97 | - | - | |
01.04.24 | 2.541,76 | 2.541,76 | 2.541,76 | 2.541,76 | 0 | - | |
28.03.24 | 2.549,21 | 2.549,21 | 2.549,21 | 2.549,21 | - | - | |
27.03.24 | 2.545,75 | 2.545,75 | 2.545,75 | 2.545,75 | 0 | - | |
26.03.24 | 2.521,65 | 2.521,65 | 2.521,65 | 2.521,65 | 0 | - | |
25.03.24 | 2.527,75 | 2.527,75 | 2.527,75 | 2.527,75 | 0 | - | |
22.03.24 | 2.534,62 | 2.534,62 | 2.534,62 | 2.534,62 | 0 | - | |
21.03.24 | 2.540,24 | 2.540,24 | 2.540,24 | 2.540,24 | 0 | - | |
20.03.24 | 2.530,55 | 2.530,55 | 2.530,55 | 2.530,55 | 0 | - | |
19.03.24 | 2.505,38 | 2.505,38 | 2.505,38 | 2.505,38 | - | - |
1 Woche | 2.478,21 | -3,14% |
1 Monat | 2.505,38 | -4,19% |
3 Monate | 2.344,17 | +2,40% |
Lfd. Jahr | 2.322,85 | +3,34% |
1 Jahr | 2.028,62 | +18,33% |
3 Jahre | - | - |
Keine Daten vorhanden |