Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,14 € | +0,36% | 117,72 € | 34 | 80 | 118,14 - 118,42 € | 14:20:20 | Hist. Kurse | |||
| 117,42 € | -0,78% | 118,34 € | 0 | 1 | 117,04 - 118,20 € | 15:13:23 | Hist. Kurse | |||
| 117,96 € | +0,21% | 117,71 € | 0 | 0 | 117,31 - 118,72 € | 15:37:37 | Hist. Kurse | |||
| 117,64 € | +3,81% | 113,32 € | 0 | 0 | 117,64 - 117,64 € | 07:57:32 | Hist. Kurse | |||
Nasdaq | 123,12 $ | +2,14% | 120,54 $ | 100 | 4.392 | 22.04.24 | Hist. Kurse | ||||
AMEX | 120,39 $ | -0,81% | 121,37 $ | 100 | 2.218 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 117,18 € | G | -0,69% | 118,00 € | 0 | 0 | 116,82 - 117,18 € | 12:31:10 | Hist. Kurse | ||
Frankfurt | 117,20 € | +3,53% | 113,20 € | 0 | 0 | 117,20 - 117,20 € | 08:20:01 | Hist. Kurse | |||
München | 117,06 € | G | +3,78% | 112,80 € | 0 | 0 | 117,06 - 117,06 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 117,22 € | +3,84% | 112,88 € | 0 | 0 | 117,22 - 117,22 € | 08:18:06 | Hist. Kurse | |||
Berlin | 117,14 € | G | +3,79% | 112,86 € | 0 | 0 | 117,14 - 117,14 € | 08:08:22 | Hist. Kurse | ||
NYSE | 124,97 $ | +3,64% | 120,58 $ | 167 | 0 | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 117,66 € | 118,18 € | 300 | 0,44% | 15:37:34 | |
| 340 | 117,66 € | 118,18 € | 340 | 0,44% | 15:37:34 | |
| 125 | 117,66 € | 118,20 € | 125 | 0,46% | 15:37:34 | |
| 0 | 117,66 € | 118,26 € | 0 | 0,51% | 15:37:37 | |
| 2.200 | 117,42 € | 118,54 € | 2.200 | 0,95% | 15:13:46 | |
| 60 | 117,42 € | 118,56 € | 51 | 0,97% | 15:22:38 | |
| 60 | 117,42 € | 118,56 € | 51 | 0,97% | 15:22:36 | |
| 100 | 117,54 € | 118,70 € | 50 | 0,99% | 15:22:36 | |
| 60 | 117,40 € | 118,56 € | 60 | 0,99% | 15:12:11 | |
| 1 | 125,61 $ | 127,60 $ | 1 | 1,58% | 15:22:16 | |
| | | | | |
Gesamtvolumen | 80 Stück | Höchster Spread (Nasdaq) | 1,58% | |
Gesamtumsatz | 9.463 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Tradegate, 08:52:02) | 118,42 € | |||
Tagestief (Nasdaq, 15:22:16) | 123,12 $ | 115,4669 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Düsseldorf) | 0,99% | |
Gesamtumsatz | 9.463 € | Niedrigster Spread (Tradegate) | 0,44% | |
Tageshoch (Tradegate, 08:52:02) | 118,42 € | |||
Tagestief (Düsseldorf, 09:31:20) | 116,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |