CRH Aktie

27,77 -1,31% -0,37 €
08:15 Uhr Tradegate | Mehr Kurse »
WKN: 864684
ISIN: IE0001827041
US-Symbol: CRHCF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
27,77 -1,31%
28,14 € 180 318 27,77 - 27,80 08:15:10 Hist. Kurse »
 
L&S RT
27,9775 +0,28%
27,90 € - - 27,72 - 28,125 09:54:19 Hist. Kurse »
 
Quotrix
27,76 -1,87%
28,29 € 0 0 27,76 - 27,76 07:51:19 Hist. Kurse »
 
Frankfurt
27,99 -0,92%
28,25 € 180 180 27,99 - 28,01 08:15:02 Hist. Kurse »
 
Nasdaq OTC Other
35,68 $ +6,60%
33,47 $ 100 100 35,68 - 35,68 16.02.18 Hist. Kurse »
 
Düsseldorf
28,02 G -0,88%
28,27 € 0 0 28,02 - 28,02 08:10:42 Hist. Kurse »
 
Hamburg
28,02 G -0,85%
28,26 € 0 0 28,02 - 28,02 08:08:39 Hist. Kurse »
 
Hannover
28,02 G -0,71%
28,22 € 0 0 28,02 - 28,02 08:08:32 Hist. Kurse »
 
München
28,28 -0,56%
28,44 € 0 0 28,28 - 28,28 08:04:54 Hist. Kurse »
 
Stuttgart
28,17 G -0,21%
28,23 € 0 0 28,17 - 28,17 08:06:49 Hist. Kurse »
 
Berlin
28,01 G -0,67%
28,20 € 0 0 28,01 - 28,01 08:05:21 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
600 27,82 €
28,06 € 600 0,86% 09:54:17
 
Tradegate
190 27,82 €
28,07 € 190 0,90% 09:54:17
 
L&S RT
0 27,85 €
28,105 € 0 0,92% 09:54:19
 
Berlin
350 27,91 €
28,18 € 350 0,97% 09:33:21
 
Frankfurt
350 27,90 €
28,17 € 350 0,97% 09:38:46
 
Düsseldorf
40 27,90 €
28,17 € 40 0,97% 09:38:46
 
Hamburg
350 27,90 €
28,17 € 350 0,97% 09:38:45
 
Hannover
297 27,90 €
28,17 € 297 0,97% 09:38:46
 
München
350 27,89 €
28,16 € 350 0,97% 09:38:43
 
Stuttgart
1.000 27,80 €
28,23 € 1.000 1,55% 09:38:48
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr