Covestro Aktie

83,55 -1,30% -1,10 €
17:35 Uhr Xetra | Mehr Kurse »
WKN: 606214
ISIN: DE0006062144
Symbol: 1COV
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
83,889 -1,65%
85,30 € 60 5.868 83,453 - 85,32 21:50:39 Hist. Kurse »
 
Quotrix
83,694 -1,52%
84,988 € 25 610 83,694 - 84,565 17:40:17 Hist. Kurse »
 
L&S RT
83,446 -2,04%
85,182 € - - 83,32 - 85,45 22:58:30 Hist. Kurse »
 
Xetra
83,55 -1,30%
84,65 € 123.736 545.617 83,55 - 85,10 17:35:41 Hist. Kurse »
 
Stuttgart
83,455 G -1,82%
85,00 € 0 1.892 83,455 - 83,455 20:11:13 Hist. Kurse »
 
Hamburg
84,12 -0,80%
84,80 € 180 1.015 84,12 - 84,77 16:52:19 Hist. Kurse »
 
Frankfurt
84,249 -1,02%
85,117 € 200 655 84,182 - 85,289 12:47:20 Hist. Kurse »
 
München
84,66 -0,46%
85,05 € 2 2 84,66 - 84,66 08:00:16 Hist. Kurse »
 
Düsseldorf
84,78 G +0,49%
84,37 € 0 0 84,78 - 84,78 08:07:02 Hist. Kurse »
 
Hannover
84,77 G +0,07%
84,71 € 0 0 84,77 - 84,77 08:10:25 Hist. Kurse »
 
Berlin
84,70 G -0,08%
84,77 € 0 0 84,70 - 84,70 08:00:10 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
70 83,633 €
83,93 € 70 0,36% 21:59:55
 
Tradegate
150 83,632 €
83,931 € 150 0,36% 21:59:55
 
L&S RT
0 83,254 €
83,638 € 0 0,46% 22:58:30
 
Stuttgart
90 83,615 €
83,732 € 60 0,14% 21:59:57
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr