Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,47 € | -0,19% | 10,49 € | 0 | 0 | 10,45 - 10,505 € | 14:35:02 | Hist. Kurse | |||
| 10,11 € | -3,71% | 10,50 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| 10,49 € | +2,04% | 10,28 € | 0 | 0 | 10,49 - 10,49 € | 07:57:30 | Hist. Kurse | |||
| 10,51 € | 0 % | 10,51 € | 0 | 0 | 10,51 - 10,51 € | 14:13:02 | Hist. Kurse | |||
NYSE | 10,96 $ | +0,27% | 10,93 $ | 300 | 11.243 | 10,94 - 10,98 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 10,95 $ | +0,09% | 10,94 $ | 100 | 1.345 | 10,95 - 10,97 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 10,45 € | G | -0,29% | 10,48 € | 0 | 0 | 10,41 - 10,45 € | 12:31:00 | Hist. Kurse | ||
Frankfurt | 10,45 € | +2,15% | 10,23 € | 0 | 0 | 10,45 - 10,45 € | 08:09:38 | Hist. Kurse | |||
München | 10,41 € | +2,26% | 10,18 € | 0 | 0 | 10,41 - 10,41 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 10,28 € | -0,68% | 10,35 € | 0 | 0 | 10,28 - 10,28 € | 08:01:48 | Hist. Kurse | |||
Berlin | 10,42 € | G | +2,36% | 10,18 € | 0 | 0 | 10,42 - 10,42 € | 08:06:03 | Hist. Kurse | ||
AMEX | 10,81 $ | -6,93% | 11,615 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 479 | 10,45 € | 10,55 € | 474 | 0,96% | 14:33:23 | |
| 580 | 10,45 € | 10,55 € | 580 | 0,96% | 14:33:23 | |
| 238 | 10,45 € | 10,55 € | 238 | 0,96% | 14:33:23 | |
| 0 | 10,40 € | 10,54 € | 0 | 1,35% | 14:35:02 | |
| 1 | 11,10 $ | 11,11 $ | 2 | 0,09% | 22.04.24 | |
| 500 | 10,43 € | 10,53 € | 500 | 0,96% | 14:16:01 | |
| 500 | 10,43 € | 10,53 € | 500 | 0,96% | 14:17:27 | |
| 500 | 10,43 € | 10,53 € | 500 | 0,96% | 14:17:27 | |
| 580 | 10,42 € | 10,53 € | 580 | 1,06% | 14:16:01 | |
| 2 | 10,95 $ | 11,09 $ | 5 | 1,28% | 22.04.24 | |
| 1.100 | 10,23 € | 10,67 € | 1.100 | 4,30% | 14:19:34 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (Gettex, 08:00:55) | 10,51 € | |||
Tagestief (Stuttgart, 08:01:48) | 10,28 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,30% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,96% | |
Tageshoch (Gettex, 08:00:55) | 10,51 € | |||
Tagestief (Stuttgart, 08:01:48) | 10,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |