Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,08 € | +2,01% | 4,98 € | 0 | 0 | 4,935 - 5,175 € | 13:38:30 | Hist. Kurse | |||
| 5,00 € | -1,96% | 5,10 € | 1.000 | 0 | 24.04.24 | Hist. Kurse | ||||
| 4,96 € | -2,75% | 5,10 € | 0 | 0 | 4,96 - 4,96 € | 07:57:14 | Hist. Kurse | |||
| 5,05 € | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 13:14:02 | Hist. Kurse | |||
Nasdaq | 5,33 $ | 0 % | 5,33 $ | 35.225 | 117.513 | 5,275 - 5,49 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 5,335 $ | -2,20% | 5,455 $ | 100 | 4.370 | 5,30 - 5,43 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 5,39 $ | -1,10% | 5,45 $ | 100 | 100 | 5,39 - 5,39 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 5,00 € | G | 0 % | 5,00 € | 0 | 0 | 4,82 - 5,00 € | 12:30:19 | Hist. Kurse | ||
Frankfurt | 4,80 € | -5,88% | 5,10 € | 0 | 0 | 4,80 - 4,80 € | 08:15:39 | Hist. Kurse | |||
München | 4,98 € | 0 % | 4,98 € | 0 | 0 | 4,98 - 4,98 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 4,82 € | -1,63% | 4,90 € | 0 | 0 | 4,82 - 4,82 € | 08:04:11 | Hist. Kurse | |||
Berlin | 5,15 € | -T | +3,00% | 5,00 € | 0 | 0 | 4,94 - 5,15 € | 13:14:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,96 € | 5,20 € | 0 | 4,84% | 13:38:30 | |
| 700 | 4,96 € | 5,20 € | 600 | 4,84% | 13:35:28 | |
| 600 | 4,96 € | 5,20 € | 600 | 4,84% | 13:35:28 | |
| 492 | 4,96 € | 5,20 € | 492 | 4,84% | 13:35:28 | |
| 5 | 5,28 $ | 5,39 $ | 5 | 2,08% | 24.04.24 | |
| 2.000 | 4,96 € | 5,15 € | 2.000 | 3,83% | 13:24:28 | |
| 600 | 5,05 € | 5,30 € | 600 | 4,95% | 13:24:27 | |
| 606 | 5,05 € | 5,30 € | 600 | 4,95% | 13:24:27 | |
| 1.700 | 4,90 € | 5,20 € | 1.600 | 6,12% | 13:24:26 | |
| 500 | 5,00 € | 5,35 € | 500 | 7,00% | 13:24:27 | |
| 1 | 4,94 $ | 6,13 $ | 1 | 24,09% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 24,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,08% | |
Tageshoch (Berlin, 10:10:24) | 5,15 € | |||
Tagestief (Frankfurt, 08:15:39) | 4,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 7,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,83% | |
Tageshoch (Berlin, 10:10:24) | 5,15 € | |||
Tagestief (Frankfurt, 08:15:39) | 4,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |