15,13 $ | +1,27% | +0,19 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,14 € | +0,86% | 14,02 € | 0 | 0 | 13,935 - 14,2675 € | 22:58:10 | Hist. Kurse | |||
| 13,795 € | -2,51% | 14,15 € | 0 | 0 | - - - € | 22.04.24 | Hist. Kurse | |||
| 14,02 € | +1,26% | 13,845 € | 0 | 0 | 14,02 - 14,02 € | 07:57:15 | Hist. Kurse | |||
| 14,13 € | +0,93% | 14,00 € | 0 | 0 | 14,00 - 14,13 € | 21:44:01 | Hist. Kurse | |||
NYSE | 15,13 $ | +1,27% | 14,94 $ | 62.200 | 287.773 | 15,13 - 15,225 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 15,145 $ | +0,56% | 15,06 $ | 100 | 41.188 | 15,14 - 15,225 $ | 21:58:56 | Hist. Kurse | |||
AMEX | 14,74 $ | 0 % | 14,74 $ | 100 | 552 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,88 € | G | +1,20% | 13,715 € | 0 | 0 | 13,88 - 13,88 € | 08:10:59 | Hist. Kurse | ||
Frankfurt | 13,90 € | +1,42% | 13,705 € | 0 | 0 | 13,90 - 13,90 € | 08:20:01 | Hist. Kurse | |||
München | 13,895 € | +0,22% | 13,865 € | 0 | 0 | 13,895 - 13,895 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 14,195 € | +3,46% | 13,72 € | 0 | 0 | 14,195 - 14,195 € | 21:00:59 | Hist. Kurse | |||
Berlin | 14,215 € | -T | +1,17% | 14,05 € | 0 | 0 | 14,005 - 14,215 € | 20:21:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 790 | 14,11 € | 14,185 € | 790 | 0,53% | 21:57:08 | |
| 700 | 14,01 € | 14,29 € | 700 | 2,00% | 21:56:37 | |
| 428 | 13,995 € | 14,285 € | 419 | 2,07% | 22:00:01 | |
| 0 | 13,97 € | 14,31 € | 0 | 2,43% | 22:58:10 | |
| 61 | 15,13 $ | 15,15 $ | 6 | 0,13% | 22:00:20 | |
| 3 | 15,11 $ | 15,18 $ | 3 | 0,46% | 22:00:13 | |
| 1 | 12,81 $ | 16,33 $ | 1 | 27,48% | 23:08:20 | |
| | | | | |
Gesamtvolumen | 255.796 Stück | Höchster Spread (Nasdaq) | 27,48% | |
Gesamtumsatz | 3.616.744 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (NYSE, 20:29:16) | 15,27 $ | 14,2677 € | ||
Tagestief (AMEX, 22:00:13) | 14,74 $ | 13,7734 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,00% | |
Tageshoch (Berlin, 20:21:05) | 14,215 € | |||
Tagestief (Tradegate, 22:00:01) | 13,795 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |