Top-News
Cooper Companies Handelsplätze
90.2
| 89,93 $ | -0,30% | -0,27 $ |
WKN: A402VX
ISIN: US2166485019
US-Symbol:
COO
Typ: Aktie
84.3 84.3 85.8 84.85 90.2 90.41 90.36 85.3 84.95 85.3 83.8 85.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 83,45 € | -1,01% | 84,30 € | 1 | 1 | 83,45 - 83,45 € | 09:30:18 | Hist. Kurse | |||
| | 83,825 € | -0,56% | 84,30 € | 0 | 0 | 82,275 - 84,825 € | 22:58:10 | Hist. Kurse | |||
| | 84,05 € | -2,04% | 85,80 € | 0 | 0 | 84,05 - 84,05 € | 07:57:14 | Hist. Kurse | |||
| | 83,65 € | -1,41% | 84,85 € | 0 | 0 | 82,55 - 84,55 € | 21:43:28 | Hist. Kurse | |||
| Nasdaq | 89,93 $ | -0,30% | 90,20 $ | 105.823 | 342.748 | 89,66 - 90,02 $ | 22:00:04 | Hist. Kurse | |||
| NYSE | 89,90 $ | -0,56% | 90,41 $ | 100 | 6.921 | 89,77 - 89,90 $ | 21:59:09 | Hist. Kurse | |||
| AMEX | 89,86 $ | -0,55% | 90,36 $ | 100 | 827 | 89,79 - 89,86 $ | 21:54:40 | Hist. Kurse | |||
| München | 83,05 € | -2,64% | 85,30 € | 48 | 49 | 83,05 - 84,55 € | 15:44:29 | Hist. Kurse | |||
| Düsseldorf | 83,05 € | G | -2,24% | 84,95 € | 0 | 0 | 81,80 - 83,20 € | 19:31:26 | Hist. Kurse | ||
| Frankfurt | 83,80 € | -1,76% | 85,30 € | 0 | 0 | 83,80 - 83,80 € | 08:01:04 | Hist. Kurse | |||
| Stuttgart | 83,10 € | -0,84% | 83,80 € | 0 | 0 | 83,10 - 83,10 € | 08:06:06 | Hist. Kurse | |||
| Berlin | 83,55 € | G | -1,99% | 85,25 € | 0 | 0 | 83,55 - 83,55 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 72 | 83,00 € | 84,65 € | 70 | 1,99% | 22:00:00 | |
| | 0 | 83,00 € | 84,65 € | 0 | 1,99% | 22:58:10 | |
| | 400 | 82,90 € | 84,70 € | 400 | 2,17% | 22:00:00 | |
| | 2 | 89,91 $ | 89,94 $ | 23 | 0,03% | 22:02:00 | |
| | 1 | 89,83 $ | 89,99 $ | 1 | 0,18% | 22:02:00 | |
| | 72 | 83,00 € | 84,65 € | 70 | 1,99% | 22:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 184.159 Stück | Höchster Spread (Quotrix) | 2,17% | |
| Gesamtumsatz | 15.411.436 € | Niedrigster Spread (Nasdaq) | 0,03% | |
| Tageshoch (Gettex, 09:13:43) | 84,55 € | |||
| Tagestief (Düsseldorf, 16:31:28) | 81,80 € |
| Gesamtvolumen | 99 Stück | Höchster Spread (Tradegate) | 1,99% | |
| Gesamtumsatz | 8.223 € | Niedrigster Spread (Tradegate) | 1,99% | |
| Tageshoch (Gettex, 09:13:43) | 84,55 € | |||
| Tagestief (Düsseldorf, 16:31:28) | 81,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
