Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,885 € | +0,27% | 1,88 € | 0 | 0 | 1,875 - 1,885 € | 12:07:23 | Hist. Kurse | |||
| 1,89 € | -1,05% | 1,91 € | 0 | 0 | 1,89 - 1,89 € | 07:57:14 | Hist. Kurse | |||
| 1,89 € | 0 % | 1,89 € | 0 | 0 | 1,89 - 1,89 € | 11:44:26 | Hist. Kurse | |||
Nasdaq | 2,01 $ | 0 % | 2,01 $ | 104 | 139.136 | 17.04.24 | Hist. Kurse | ||||
NYSE | 1,99 $ | -0,50% | 2,00 $ | 200 | 13.846 | 1,97 - 2,04 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 1,99 $ | -1,00% | 2,01 $ | 100 | 1.740 | 1,97 - 2,01 $ | 17.04.24 | Hist. Kurse | |||
Düsseldorf | 1,84 € | G | 0 % | 1,84 € | 0 | 0 | 1,84 - 1,84 € | 09:31:07 | Hist. Kurse | ||
Frankfurt | 1,85 € | -1,07% | 1,87 € | 0 | 0 | 1,85 - 1,85 € | 08:02:17 | Hist. Kurse | |||
München | 1,85 € | G | -1,07% | 1,87 € | 0 | 0 | 1,85 - 1,85 € | 08:00:12 | Hist. Kurse | ||
Stuttgart | 1,85 € | 0 % | 1,85 € | 0 | 0 | 1,85 - 1,85 € | 08:04:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,85 € | 1,92 € | 0 | 3,78% | 12:07:23 | |
| 2.760 | 1,85 € | 1,92 € | 2.760 | 3,78% | 12:19:55 | |
| 838 | 1,85 € | 1,92 € | 838 | 3,78% | 12:19:54 | |
| 1 | 1,99 $ | 2,02 $ | 1 | 1,51% | 17.04.24 | |
| 870 | 1,85 € | 1,92 € | 838 | 3,78% | 12:19:54 | |
| 1.352 | 1,85 € | 1,92 € | 1.303 | 3,78% | 12:19:55 | |
| 2.800 | 1,85 € | 1,92 € | 2.800 | 3,78% | 12:19:55 | |
| 2.760 | 1,84 € | 1,93 € | 2.760 | 4,89% | 12:19:55 | |
| 2 | 1,72 $ | 2,98 $ | 1 | 73,26% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 73,26% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,51% | |
Tageshoch (Quotrix, 07:57:14) | 1,89 € | |||
Tagestief (Düsseldorf, 08:12:56) | 1,84 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,78% | |
Tageshoch (Gettex, 08:01:08) | 1,89 € | |||
Tagestief (Düsseldorf, 08:12:56) | 1,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |