2,775 $ | -1,60% | -0,045 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,60 € | -1,52% | 2,64 € | 0 | 57 | 2,60 - 2,68 € | 20:14:02 | Hist. Kurse | |||
| 2,60 € | -1,52% | 2,64 € | 0 | 0 | 2,58 - 2,68 € | 20:40:31 | Hist. Kurse | |||
| 2,64 € | -2,22% | 2,70 € | 950 | 0 | 23.04.24 | Hist. Kurse | ||||
NYSE | 2,775 $ | -1,60% | 2,82 $ | 100 | 252.340 | 2,775 - 2,775 $ | 20:23:50 | Hist. Kurse | |||
Nasdaq | 2,775 $ | -1,77% | 2,825 $ | 300 | 76.325 | 2,775 - 2,775 $ | 20:20:22 | Hist. Kurse | |||
AMEX | 2,825 $ | 0 % | 2,825 $ | 400 | 800 | 23.04.24 | Hist. Kurse | ||||
Frankfurt | 2,60 € | +0,78% | 2,58 € | 0 | 0 | 2,60 - 2,60 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 2,54 € | -2,31% | 2,60 € | 0 | 0 | 2,48 - 2,54 € | 14:06:10 | Hist. Kurse | |||
Berlin | 2,60 € | G | -2,26% | 2,66 € | 0 | 0 | 2,60 - 2,60 € | 08:06:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 2,58 € | 2,62 € | 2.000 | 1,55% | 18:46:23 | |
| 0 | 2,58 € | 2,62 € | 0 | 1,55% | 20:40:31 | |
| 3.900 | 2,58 € | 2,62 € | 3.900 | 1,55% | 20:39:45 | |
| 7 | 2,78 $ | 2,78 $ | 6 | 0,00% | 20:17:24 | |
| 253 | 2,78 $ | 2,79 $ | 191 | 0,36% | 19:33:17 | |
| 130 | 2,78 $ | 2,79 $ | 126 | 0,36% | 19:33:17 | |
| 2.000 | 2,58 € | 2,62 € | 2.000 | 1,55% | 18:49:21 | |
| 2.000 | 2,58 € | 2,62 € | 2.000 | 1,55% | 18:49:21 | |
| 1.500 | 2,52 € | 2,66 € | 1.500 | 5,56% | 20:13:31 | |
| | | | | |
Gesamtvolumen | 262.338 Stück | Höchster Spread (Stuttgart) | 5,56% | |
Gesamtumsatz | 689.646 € | Niedrigster Spread (NYSE) | 0,36% | |
Tageshoch (Gettex, 10:29:08) | 2,68 € | |||
Tagestief (Stuttgart, 10:32:19) | 2,48 € |
Gesamtvolumen | 57 Stück | Höchster Spread (Stuttgart) | 5,56% | |
Gesamtumsatz | 153 € | Niedrigster Spread (Gettex) | 1,55% | |
Tageshoch (Gettex, 10:29:08) | 2,68 € | |||
Tagestief (Stuttgart, 10:32:19) | 2,48 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |