Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,90 € | -0,67% | 15,00 € | 0 | 0 | 14,85 - 15,00 € | 12:57:30 | Hist. Kurse | |||
| 15,10 € | +0,67% | 15,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 14,90 € | -0,67% | 15,00 € | 0 | 0 | 14,90 - 15,00 € | 12:14:00 | Hist. Kurse | |||
NYSE | 16,03 $ | 0 % | 16,03 $ | 40.245 | 152.610 | 15,855 - 16,10 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 16,035 $ | 61 | 88.725 | 15,86 - 16,10 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 16,03 $ | -0,68% | 16,14 $ | 100 | 2.400 | 15,865 - 16,05 $ | 24.04.24 | Hist. Kurse | |||
Frankfurt | 14,80 € | -1,33% | 15,00 € | 0 | 0 | 14,80 - 14,80 € | 08:44:14 | Hist. Kurse | |||
München | 15,10 € | +1,34% | 14,90 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Stuttgart | 14,70 € | -0,68% | 14,80 € | 0 | 0 | 14,70 - 14,80 € | 12:20:48 | Hist. Kurse | |||
Berlin | 14,90 € | G | -0,67% | 15,00 € | 0 | 0 | 14,90 - 14,90 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,80 € | 15,00 € | 0 | 1,35% | 12:57:30 | |
| 272 | 14,80 € | 15,00 € | 267 | 1,35% | 12:46:20 | |
| 141 | 14,80 € | 15,00 € | 141 | 1,35% | 12:45:28 | |
| 275 | 14,80 € | 14,90 € | 267 | 0,68% | 12:43:03 | |
| 240 | 14,80 € | 15,10 € | 240 | 2,03% | 12:39:35 | |
| 550 | 14,70 € | 15,00 € | 550 | 2,04% | 12:43:02 | |
| 1 | 13,12 $ | 17,44 $ | 1 | 32,93% | 10:09:42 | |
| | | | | |
Gesamtvolumen | 80.490 Stück | Höchster Spread (Nasdaq) | 32,93% | |
Gesamtumsatz | 1.203.203 € | Niedrigster Spread (München) | 0,68% | |
Tageshoch (Tradegate, 12:46:20) | 15,10 € | |||
Tagestief (Stuttgart, 12:20:48) | 14,70 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,68% | |
Tageshoch (Tradegate, 12:46:20) | 15,10 € | |||
Tagestief (Stuttgart, 12:20:48) | 14,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |