Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,50 € | -0,35% | 28,60 € | 100 | 100 | 28,50 - 28,50 € | 08:00:01 | Hist. Kurse | |||
| 28,60 € | -0,17% | 28,65 € | 0 | 0 | 28,60 - 28,70 € | 12:40:37 | Hist. Kurse | |||
| 28,70 € | -1,03% | 29,00 € | 0 | 0 | 28,70 - 28,70 € | 07:57:14 | Hist. Kurse | |||
| 28,70 € | 0 % | 28,70 € | 0 | 0 | 28,70 - 28,70 € | 12:13:30 | Hist. Kurse | |||
Nasdaq | 31,35 $ | +0,71% | 31,13 $ | 100 | 161.120 | 18.03.24 | Hist. Kurse | ||||
NYSE | 31,34 $ | +0,64% | 31,14 $ | 100 | 5.243 | 31,09 - 31,82 $ | 18.03.24 | Hist. Kurse | |||
AMEX | 31,32 $ | +0,55% | 31,15 $ | 100 | 741 | 31,15 - 31,43 $ | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 28,50 € | G | -1,04% | 28,80 € | 0 | 0 | 28,40 - 28,50 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 28,50 € | -1,04% | 28,80 € | 0 | 0 | 28,50 - 28,50 € | 08:15:38 | Hist. Kurse | |||
München | 28,70 € | -0,69% | 28,90 € | 0 | 0 | 28,70 - 28,70 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 28,50 € | -0,35% | 28,60 € | 0 | 0 | 28,50 - 28,50 € | 08:07:30 | Hist. Kurse | |||
Berlin | 28,50 € | G | -1,38% | 28,90 € | 0 | 0 | 28,50 - 28,50 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 211 | 28,50 € | 28,70 € | 209 | 0,70% | 11:52:28 | |
| 0 | 28,50 € | 28,70 € | 0 | 0,70% | 12:40:37 | |
| 220 | 28,50 € | 28,70 € | 220 | 0,70% | 11:52:28 | |
| 250 | 28,50 € | 28,70 € | 250 | 0,70% | 11:52:28 | |
| 2 | 31,29 $ | 31,38 $ | 2 | 0,29% | 18.03.24 | |
| 1 | 31,29 $ | 31,38 $ | 2 | 0,29% | 18.03.24 | |
| 250 | 28,50 € | 28,70 € | 250 | 0,70% | 11:52:28 | |
| 1.800 | 28,50 € | 28,70 € | 1.800 | 0,70% | 11:52:28 | |
| 220 | 28,50 € | 28,70 € | 220 | 0,70% | 11:52:28 | |
| 120 | 28,50 € | 28,80 € | 120 | 1,05% | 12:00:31 | |
| 220 | 28,40 € | 28,80 € | 220 | 1,41% | 11:52:28 | |
| 1 | 27,44 $ | 37,55 $ | 1 | 36,84% | 12:00:20 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Nasdaq) | 36,84% | |
Gesamtumsatz | 2.850 € | Niedrigster Spread (NYSE) | 0,29% | |
Tageshoch (Nasdaq, 12:00:20) | 31,35 $ | 28,8996 € | ||
Tagestief (Düsseldorf, 08:11:12) | 28,40 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 1,41% | |
Gesamtumsatz | 2.850 € | Niedrigster Spread (Tradegate) | 0,70% | |
Tageshoch (Gettex, 08:00:17) | 28,70 € | |||
Tagestief (Düsseldorf, 08:11:12) | 28,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |