39,70 $ | +0,40% | +0,16 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,13 € | +0,54% | 36,93 € | 15 | 115 | 37,13 - 37,13 € | 15:41:22 | Hist. Kurse | |||
| 37,14 € | +0,60% | 36,92 € | 0 | 2 | 36,92 - 37,26 € | 16:13:14 | Hist. Kurse | |||
| 36,995 € | +0,12% | 36,95 € | 0 | 0 | 36,76 - 37,25 € | 16:21:20 | Hist. Kurse | |||
| 37,09 € | +0,98% | 36,73 € | 0 | 0 | 37,09 - 37,09 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 39,70 $ | +0,40% | 39,54 $ | 100 | 8.563 | 39,31 - 39,79 $ | 15:43:54 | Hist. Kurse | |||
NYSE | 39,73 $ | +0,46% | 39,55 $ | 100 | 536 | 39,73 - 39,73 $ | 15:43:51 | Hist. Kurse | |||
AMEX | 39,61 $ | 0 % | 39,61 $ | 200 | 524 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 36,77 € | G | -0,33% | 36,89 € | 0 | 0 | 36,75 - 36,78 € | 12:31:14 | Hist. Kurse | ||
Frankfurt | 36,93 € | -0,57% | 37,14 € | 0 | 0 | 36,93 - 36,93 € | 08:22:57 | Hist. Kurse | |||
München | 36,90 € | +0,96% | 36,55 € | 0 | 0 | 36,90 - 36,90 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 36,95 € | -0,22% | 37,03 € | 0 | 0 | 36,95 - 36,95 € | 13:57:45 | Hist. Kurse | |||
Berlin | 36,95 € | -T | -0,30% | 37,06 € | 0 | 0 | 36,95 - 37,12 € | 15:36:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 36,92 € | 37,07 € | 270 | 0,41% | 16:21:16 | |
| 0 | 36,92 € | 37,07 € | 0 | 0,41% | 16:21:20 | |
| 300 | 36,92 € | 37,07 € | 300 | 0,41% | 16:21:17 | |
| 141 | 36,80 € | 37,20 € | 141 | 1,09% | 16:21:16 | |
| 1 | 39,58 $ | 39,67 $ | 2 | 0,23% | 15:44:58 | |
| 140 | 36,76 € | 36,92 € | 140 | 0,44% | 16:06:16 | |
| 120 | 36,72 € | 36,91 € | 120 | 0,52% | 16:06:17 | |
| 1 | 39,45 $ | 39,85 $ | 1 | 1,01% | 15:44:55 | |
| 725 | 36,62 € | 37,05 € | 700 | 1,17% | 16:06:16 | |
| 300 | 36,61 € | 37,07 € | 300 | 1,26% | 16:06:17 | |
| 500 | 36,76 € | 37,30 € | 2.000 | 1,47% | 16:06:54 | |
| | | | | |
Gesamtvolumen | 13.839 Stück | Höchster Spread (Stuttgart) | 1,47% | |
Gesamtumsatz | 509.995 € | Niedrigster Spread (Nasdaq) | 0,23% | |
Tageshoch (Gettex, 08:08:05) | 37,26 € | |||
Tagestief (Nasdaq, 15:31:12) | 39,31 $ | 36,7418 € |
Gesamtvolumen | 117 Stück | Höchster Spread (Stuttgart) | 1,47% | |
Gesamtumsatz | 4.322 € | Niedrigster Spread (Tradegate) | 0,41% | |
Tageshoch (Gettex, 08:08:05) | 37,26 € | |||
Tagestief (Düsseldorf, 08:10:44) | 36,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |