Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,63 € | -0,07% | 14,64 € | 341 | 1.375 | 14,52 - 14,64 € | 17:16:14 | Hist. Kurse | |||
| 14,63 € | +0,21% | 14,60 € | 0 | 200 | 14,54 - 14,63 € | 20:44:21 | Hist. Kurse | |||
| 14,66 € | +0,27% | 14,62 € | 0 | 0 | 14,505 - 14,715 € | 20:59:51 | Hist. Kurse | |||
| 14,64 € | +0,90% | 14,51 € | 0 | 0 | 14,64 - 14,64 € | 07:57:08 | Hist. Kurse | |||
Frankfurt | 14,54 € | +0,41% | 14,48 € | 1.500 | 1.800 | 14,44 - 14,70 € | 17:08:51 | Hist. Kurse | |||
Nasdaq OTC Other | 15,10 $ | -1,95% | 15,40 $ | 1.500 | 1.300 | 15,40 - 15,40 $ | 11.03.24 | Hist. Kurse | |||
Düsseldorf | 14,52 € | G | +0,76% | 14,41 € | 0 | 0 | 14,52 - 14,52 € | 08:12:05 | Hist. Kurse | ||
München | 14,54 € | +0,76% | 14,43 € | 0 | 0 | 14,54 - 14,54 € | 08:16:14 | Hist. Kurse | |||
Stuttgart | 14,56 € | +0,07% | 14,55 € | 0 | 0 | 14,56 - 14,56 € | 15:01:05 | Hist. Kurse | |||
Berlin | 14,67 € | -T | +0,20% | 14,64 € | 0 | 0 | 14,54 - 14,67 € | 20:40:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 213 | 14,60 € | 14,74 € | 211 | 0,96% | 20:59:30 | |
| 274 | 14,60 € | 14,74 € | 274 | 0,96% | 20:59:30 | |
| 68 | 14,59 € | 14,74 € | 68 | 1,03% | 20:59:57 | |
| 0 | 14,57 € | 14,75 € | 0 | 1,24% | 20:59:51 | |
| 1.000 | 14,61 € | 14,75 € | 1.000 | 0,96% | 20:14:03 | |
| 1.500 | 14,59 € | 14,73 € | 1.500 | 0,96% | 20:39:45 | |
| 280 | 14,53 € | 14,77 € | 280 | 1,65% | 17:36:15 | |
| 300 | 14,53 € | 14,83 € | 300 | 2,06% | 20:13:53 | |
| 700 | 14,41 € | 14,94 € | 700 | 3,68% | 20:44:45 | |
| | | | | |
Gesamtvolumen | 3.375 Stück | Höchster Spread (Berlin) | 3,68% | |
Gesamtumsatz | 49.265 € | Niedrigster Spread (Stuttgart) | 0,96% | |
Tageshoch (Frankfurt, 11:36:49) | 14,70 € | |||
Tagestief (Frankfurt, 09:16:25) | 14,44 € |
Gesamtvolumen | 3.375 Stück | Höchster Spread (Berlin) | 3,68% | |
Gesamtumsatz | 49.265 € | Niedrigster Spread (Stuttgart) | 0,96% | |
Tageshoch (Frankfurt, 11:36:49) | 14,70 € | |||
Tagestief (Frankfurt, 09:16:25) | 14,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |