Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,71 € | +0,17% | 53,62 € | 0 | 0 | 53,62 - 53,75 € | 09:06:39 | Hist. Kurse | |||
| 53,70 € | +0,11% | 53,64 € | 0 | 0 | 15.03.24 | Hist. Kurse | ||||
| 53,66 € | +1,02% | 53,12 € | 0 | 0 | 53,66 - 53,66 € | 07:57:29 | Hist. Kurse | |||
| 53,48 € | 0 % | 53,48 € | 0 | 0 | 53,48 - 53,48 € | 08:00:18 | Hist. Kurse | |||
NYSE | 58,30 $ | 0 % | 58,30 $ | 905.231 | 1.334.497 | 57,75 - 58,50 $ | 19.03.24 | Hist. Kurse | |||
Nasdaq | - | -0,31% | 58,31 $ | 158 | 208.797 | 57,78 - 58,50 $ | 18.03.24 | Hist. Kurse | |||
AMEX | 58,13 $ | -0,19% | 58,24 $ | 100 | 9.080 | 57,76 - 58,46 $ | 18.03.24 | Hist. Kurse | |||
Düsseldorf | 53,38 € | G | 0 % | 53,38 € | 0 | 0 | 53,38 - 53,38 € | 08:10:12 | Hist. Kurse | ||
Frankfurt | 53,42 € | +1,06% | 52,86 € | 0 | 0 | 53,42 - 53,42 € | 08:01:14 | Hist. Kurse | |||
München | 53,42 € | +0,11% | 53,36 € | 0 | 0 | 53,42 - 53,42 € | 08:01:29 | Hist. Kurse | |||
Stuttgart | 53,36 € | +0,08% | 53,32 € | 0 | 0 | 53,36 - 53,36 € | 08:01:12 | Hist. Kurse | |||
Berlin | 53,42 € | G | +0,98% | 52,90 € | 0 | 0 | 53,42 - 53,42 € | 08:20:47 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 186 | 53,48 € | 53,98 € | 186 | 0,93% | 09:09:35 | |
| 0 | 53,46 € | 53,96 € | 0 | 0,94% | 09:06:39 | |
| 187 | 53,46 € | 53,96 € | 186 | 0,94% | 09:06:35 | |
| 100 | 53,46 € | 53,96 € | 100 | 0,94% | 09:06:35 | |
| 2 | 58,12 $ | 58,13 $ | 5 | 0,02% | 18.03.24 | |
| 1 | 58,10 $ | 58,13 $ | 1 | 0,05% | 18.03.24 | |
| 188 | 53,44 € | 53,94 € | 186 | 0,94% | 08:48:06 | |
| 188 | 53,44 € | 53,94 € | 186 | 0,94% | 08:52:06 | |
| 188 | 53,40 € | 53,90 € | 186 | 0,94% | 08:47:06 | |
| 100 | 53,40 € | 53,94 € | 100 | 1,01% | 08:10:17 | |
| 1.500 | 53,42 € | 54,00 € | 1.500 | 1,09% | 08:54:01 | |
| 2 | 56,37 $ | 60,00 $ | 5 | 6,44% | 18.03.24 | |
| | | | | |
Gesamtvolumen | 905.231 Stück | Höchster Spread (Nasdaq) | 6,44% | |
Gesamtumsatz | 48.631.559 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (NYSE, 00:00:00) | 58,30 $ | 53,7228 € | ||
Tagestief (Stuttgart, 08:01:12) | 53,36 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 1,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,93% | |
Tageshoch (L&S RT, 09:06:39) | 53,71 € | |||
Tagestief (Stuttgart, 08:01:12) | 53,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |