Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,13 € | +0,24% | 4,12 € | 0 | 0 | 4,12 - 4,16 € | 14:44:57 | Hist. Kurse | |||
| 4,08 € | -0,97% | 4,12 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 4,14 € | +0,49% | 4,12 € | 0 | 0 | 4,14 - 4,14 € | 07:57:13 | Hist. Kurse | |||
| 4,10 € | 0 % | 4,10 € | 0 | 0 | 4,10 - 4,10 € | 14:43:23 | Hist. Kurse | |||
Düsseldorf | 4,08 € | G | +0,99% | 4,04 € | 0 | 0 | 4,08 - 4,08 € | 12:30:04 | Hist. Kurse | ||
Frankfurt | 4,08 € | -2,39% | 4,18 € | 0 | 0 | 4,08 - 4,08 € | 08:03:25 | Hist. Kurse | |||
Hannover | 4,08 € | G | +0,49% | 4,06 € | 0 | 0 | 4,08 - 4,08 € | 08:00:46 | Hist. Kurse | ||
München | 4,10 € | 0 % | 4,10 € | 0 | 0 | 4,10 - 4,10 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 4,10 € | 0 % | 4,10 € | 0 | 0 | 4,10 - 4,10 € | 08:12:07 | Hist. Kurse | |||
Berlin | 4,10 € | G | 0 % | 4,10 € | 0 | 0 | 4,10 - 4,10 € | 08:11:47 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 969 | 4,10 € | 4,16 € | 969 | 1,46% | 14:37:49 | |
| 0 | 4,08 € | 4,18 € | 0 | 2,45% | 14:44:57 | |
| 1.726 | 4,06 € | 4,16 € | 1.676 | 2,46% | 14:45:29 | |
| 1.980 | 4,06 € | 4,16 € | 1.980 | 2,46% | 14:37:55 | |
| 1.500 | 4,08 € | 4,18 € | 1.500 | 2,45% | 14:30:12 | |
| 1.500 | 4,08 € | 4,18 € | 1.500 | 2,45% | 12:35:45 | |
| 1.500 | 4,08 € | 4,18 € | 1.500 | 2,45% | 14:30:13 | |
| 780 | 4,08 € | 4,22 € | 780 | 3,43% | 10:59:06 | |
| 780 | 4,08 € | 4,22 € | 780 | 3,43% | 10:59:06 | |
| 1.760 | 4,06 € | 4,20 € | 1.710 | 3,45% | 14:29:11 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,46% | |
Tageshoch (Quotrix, 07:57:13) | 4,14 € | |||
Tagestief (Tradegate, 14:45:29) | 4,08 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,45% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,46% | |
Tageshoch (L&S RT, 14:44:57) | 4,13 € | |||
Tagestief (Tradegate, 14:45:29) | 4,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |