| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 107,22 € | -0,45% | 107,70 € | 40 | 4.337 | 107,22 - 107,98 € | 12:38:03 | Hist. Kurse | |||
| | 107,32 € | -0,50% | 107,86 € | 0 | 705 | 107,24 - 108,1 € | 12:44:25 | Hist. Kurse | |||
| | 107,66 € | -0,15% | 107,82 € | 1 | 2 | 107,66 - 107,9 € | 08:01:18 | Hist. Kurse | |||
| | 107,38 € | -0,28% | 107,68 € | 0 | 0 | 107,33 - 107,98 € | 12:47:04 | Hist. Kurse | |||
| NYSE | 124,075 $ | +2,03% | 121,61 $ | 100 | 325.815 | 122,16 - 126,425 $ | 08.06.26 | Hist. Kurse | |||
| AMEX | 124,13 $ | +1,92% | 121,79 $ | 100 | 21.519 | 123,035 - 126,13 $ | 08.06.26 | Hist. Kurse | |||
| Xetra | 107,66 € | -1,30% | 109,08 € | 25 | 1.028 | 107,4 - 107,92 € | 12:32:04 | Hist. Kurse | |||
| Nasdaq | 124,19 $ | +2,10% | 121,64 $ | 846 | 1.010 | 08.06.26 | Hist. Kurse | ||||
| Frankfurt | 107,72 € | -0,92% | 108,72 € | 20 | 242 | 107,1 - 108,48 € | 12:07:01 | Hist. Kurse | |||
| Hamburg | 107,82 € | -1,44% | 109,40 € | 20 | 20 | 107,82 - 107,82 € | 08:17:22 | Hist. Kurse | |||
| Stuttgart | 107,52 € | -0,11% | 107,64 € | 0 | 17 | 107,24 - 107,94 € | 12:02:16 | Hist. Kurse | |||
| Düsseldorf | 107,30 € | G | -0,98% | 108,36 € | 0 | 0 | 107,24 - 107,3 € | 09:30:12 | Hist. Kurse | ||
| Hannover | 107,40 € | G | -1,47% | 109,00 € | 0 | 0 | 107,4 - 107,4 € | 08:03:15 | Hist. Kurse | ||
| München | 107,68 € | G | +0,96% | 106,66 € | 0 | 0 | 107,56 - 107,68 € | 09:15:05 | Hist. Kurse | ||
| Wien | 107,74 € | -1,07% | 108,90 € | 72 | 0 | 107,64 - 107,74 € | 11:00:37 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 932 | 107,26 € | 107,44 € | 932 | 0,17% | 12:47:03 | |
| | 0 | 107,28 € | 107,48 € | 0 | 0,19% | 12:47:04 | |
| | 190 | 107,16 € | 107,48 € | 190 | 0,30% | 12:47:05 | |
| | 275 | 107,16 € | 107,48 € | 275 | 0,30% | 12:47:05 | |
| | 200 | 124,19 $ | - | 0 | 0,00% | 08.06.26 | |
| | 0 | 107,50 € | 107,62 € | 0 | 0,11% | 12:29:16 | |
| | 0 | 123,96 $ | 124,27 $ | 0 | 0,25% | 08.06.26 | |
| | 42 | 107,34 € | 107,66 € | 401 | 0,30% | 12:32:04 | |
| | 190 | 107,20 € | 107,60 € | 190 | 0,37% | 12:32:05 | |
| | 190 | 107,20 € | 107,60 € | 190 | 0,37% | 12:32:05 | |
| | 190 | 107,20 € | 107,60 € | 190 | 0,37% | 12:32:05 | |
| | 226 | 107,24 € | 107,70 € | 147 | 0,43% | 12:29:26 | |
| | 280 | 107,08 € | 107,72 € | 280 | 0,60% | 12:32:05 | |
| | 300 | 97,46 ¤ | 100,70 ¤ | 300 | 3,32% | 12:26:20 | |
| | 0 | 119,76 $ | 129,91 $ | 0 | 8,48% | 12:26:20 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.731 Stück | Höchster Spread (Nasdaq) | 8,48% | |
| Gesamtumsatz | 724.111 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Frankfurt, 11:30:08) | 108,48 € | |||
| Tagestief (SIX Swiss Exchange, 12:26:20) | - |
| Gesamtvolumen | 6.704 Stück | Höchster Spread (Düsseldorf) | 0,60% | |
| Gesamtumsatz | 721.204 € | Niedrigster Spread (Stuttgart) | 0,11% | |
| Tageshoch (Frankfurt, 11:30:08) | 108,48 € | |||
| Tagestief (Frankfurt, 12:16:35) | 106,76 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |