Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 131,125 € | 131,275 € | 131,125 € | 131,275 € | * | - | - |
22.04.24 | 131,375 € | 133,05 € | 130,675 € | 131,225 € | - | - | |
21.04.24 | 131,375 € | 131,525 € | 131,375 € | 131,525 € | - | - | |
20.04.24 | 131,375 € | 131,375 € | 131,375 € | 131,375 € | - | - | |
19.04.24 | 132,325 € | 132,325 € | 129,75 € | 131,375 € | - | - | |
18.04.24 | 135,525 € | 135,775 € | 131,70 € | 132,325 € | - | - | |
17.04.24 | 132,275 € | 136,025 € | 132,075 € | 135,525 € | - | - | |
16.04.24 | 133,425 € | 133,825 € | 131,775 € | 132,275 € | - | - | |
15.04.24 | 131,90 € | 135,00 € | 131,90 € | 133,375 € | - | - | |
14.04.24 | 131,70 € | 131,70 € | 131,425 € | 131,55 € | - | - | |
13.04.24 | 131,80 € | 131,80 € | 131,70 € | 131,70 € | - | - | |
12.04.24 | 135,225 € | 137,25 € | 131,45 € | 131,80 € | - | - | |
11.04.24 | 136,00 € | 136,375 € | 134,275 € | 135,225 € | - | - | |
10.04.24 | 136,50 € | 138,50 € | 134,50 € | 136,00 € | - | - | |
09.04.24 | 137,475 € | 138,20 € | 135,975 € | 136,475 € | - | - | |
08.04.24 | 137,675 € | 138,175 € | 136,425 € | 137,475 € | - | - | |
07.04.24 | 137,75 € | 137,75 € | 137,675 € | 137,75 € | - | - | |
06.04.24 | 137,675 € | 137,75 € | 137,675 € | 137,75 € | - | - | |
05.04.24 | 139,75 € | 139,95 € | 136,875 € | 137,675 € | - | - | |
04.04.24 | 140,45 € | 140,60 € | 138,775 € | 139,825 € | - | - | |
03.04.24 | 139,30 € | 141,025 € | 139,075 € | 140,50 € | - | - | |
02.04.24 | 141,525 € | 141,875 € | 138,45 € | 139,30 € | - | - | |
28.03.24 | 139,65 € | 141,625 € | 139,45 € | 141,525 € | - | - |
1 Woche | 132,275 € | -0,76% |
1 Monat | 138,45 € | -5,18% |
3 Monate | 126,925 € | +3,43% |
Lfd. Jahr | 124,75 € | +5,23% |
1 Jahr | 153,625 € | -14,55% |
3 Jahre | 85,96 € | +52,72% |
20.09.23 | Dividende | 3,65054 EUR | |
21.09.22 | Dividende | 3,38182 EUR | |
21.09.21 | Dividende | 1,83782 EUR | |
16.09.20 | Dividende | 0,9292 EUR | |
18.09.19 | Dividende | 1,824 EUR |