Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,63 € | +1,51% | 31,16 € | 0 | 71 | 30,95 - 31,63 € | 20:43:26 | Hist. Kurse | |||
| 31,59 € | +0,54% | 31,42 € | 1 | 6 | 31,45 - 31,59 € | 15:38:44 | Hist. Kurse | |||
| 31,35 € | 0 % | 31,35 € | 0 | 0 | 31,205 - 31,44 € | 21:09:10 | Hist. Kurse | |||
| 31,15 € | -0,35% | 31,26 € | 0 | 0 | 31,15 - 31,15 € | 07:57:28 | Hist. Kurse | |||
Düsseldorf | 30,92 € | G | +0,06% | 30,90 € | 0 | 0 | 30,69 - 30,92 € | 19:31:06 | Hist. Kurse | ||
Frankfurt | 30,71 € | +0,26% | 30,63 € | 0 | 0 | 30,67 - 30,79 € | 15:29:01 | Hist. Kurse | |||
Hannover | 30,62 € | G | +0,29% | 30,53 € | 0 | 0 | 30,62 - 30,62 € | 08:00:35 | Hist. Kurse | ||
München | 30,90 € | G | +0,10% | 30,87 € | 0 | 0 | 30,90 - 30,90 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 31,02 € | +0,68% | 30,81 € | 0 | 0 | 31,02 - 31,02 € | 08:05:57 | Hist. Kurse | |||
Berlin | 31,38 € | -T | -0,25% | 31,46 € | 0 | 0 | 31,13 - 31,38 € | 18:46:14 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 31,09 € | 31,61 € | 0 | 1,67% | 21:09:10 | |
| 80 | 31,12 € | 31,66 € | 80 | 1,74% | 21:07:22 | |
| 110 | 31,03 € | 31,67 € | 157 | 2,06% | 21:09:09 | |
| 49 | 31,03 € | 31,67 € | 49 | 2,06% | 21:09:09 | |
| 81 | 31,02 € | 31,67 € | 79 | 2,10% | 20:53:54 | |
| 60 | 30,92 € | 31,76 € | 60 | 2,72% | 19:31:09 | |
| 1.000 | 30,86 € | 31,76 € | 1.000 | 2,92% | 20:51:46 | |
| 350 | 30,64 € | 32,09 € | 350 | 4,73% | 18:46:18 | |
| 164 | 30,61 € | 32,14 € | 156 | 5,00% | 20:51:43 | |
| 164 | 30,61 € | 32,14 € | 156 | 5,00% | 20:51:43 | |
| | | | | |
Gesamtvolumen | 78 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 2.454 € | Niedrigster Spread (L&S RT) | 1,67% | |
Tageshoch (Gettex, 17:32:40) | 31,63 € | |||
Tagestief (Hannover, 08:00:35) | 30,62 € |
Gesamtvolumen | 78 Stück | Höchster Spread (Frankfurt) | 5,00% | |
Gesamtumsatz | 2.454 € | Niedrigster Spread (L&S RT) | 1,67% | |
Tageshoch (Gettex, 17:32:40) | 31,63 € | |||
Tagestief (Hannover, 08:00:35) | 30,62 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |