Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 745,50 € | -0,20% | 747,00 € | 1 | 137 | 743,00 - 752,00 € | 16:18:32 | Hist. Kurse | |||
| 744,50 € | -0,40% | 747,50 € | 0 | 3 | 744,50 - 753,50 € | 17:43:49 | Hist. Kurse | |||
| 743,75 € | -0,57% | 748,00 € | 0 | 0 | 741,75 - 755,50 € | 17:53:24 | Hist. Kurse | |||
| 750,50 € | +1,21% | 741,50 € | 0 | 0 | 750,50 - 750,50 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 799,00 $ | -0,13% | 800,00 $ | 4 | 4 | 799,00 - 799,00 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 748,00 € | G | +1,29% | 738,50 € | 0 | 0 | 748,00 - 748,00 € | 08:10:41 | Hist. Kurse | ||
Frankfurt | 749,00 € | +1,63% | 737,00 € | 0 | 0 | 749,00 - 749,00 € | 08:04:39 | Hist. Kurse | |||
München | 749,00 € | +0,81% | 743,00 € | 0 | 0 | 749,00 - 749,00 € | 08:12:24 | Hist. Kurse | |||
Stuttgart | 722,00 € | -2,96% | 744,00 € | 0 | 0 | 722,00 - 722,00 € | 08:08:41 | Hist. Kurse | |||
Xetra | 745,00 € | -0,86% | 751,50 € | 2 | 0 | 23.04.24 | Hist. Kurse | ||||
Berlin | 744,00 € | -T | -0,53% | 748,00 € | 0 | 0 | 743,50 - 753,50 € | 17:11:03 | Hist. Kurse | ||
Wien | 747,50 € | +0,13% | 746,50 € | 3 | 0 | 747,50 - 747,50 € | 09:05:22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5 | 742,50 € | 746,00 € | 5 | 0,47% | 17:53:23 | |
| 10 | 742,50 € | 746,00 € | 10 | 0,47% | 17:50:12 | |
| 6 | 742,50 € | 746,00 € | 6 | 0,47% | 17:53:23 | |
| 0 | 742,00 € | 745,50 € | 0 | 0,47% | 17:53:24 | |
| 25 | 743,50 € | 745,50 € | 25 | 0,27% | 17:14:39 | |
| 5 | 743,50 € | 746,50 € | 5 | 0,40% | 17:35:14 | |
| 5 | 743,50 € | 746,50 € | 5 | 0,40% | 17:35:14 | |
| 15 | 741,00 € | 749,00 € | 15 | 1,08% | 17:35:14 | |
| 20 | 741,00 € | 749,50 € | 20 | 1,15% | 17:36:13 | |
| 21 | 740,50 € | 749,50 € | 21 | 1,22% | 17:38:35 | |
| | | | | |
Gesamtvolumen | 140 Stück | Höchster Spread (Berlin) | 1,22% | |
Gesamtumsatz | 104.651 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 14:44:02) | 753,50 € | |||
Tagestief (Stuttgart, 08:08:41) | 722,00 € |
Gesamtvolumen | 140 Stück | Höchster Spread (Berlin) | 1,22% | |
Gesamtumsatz | 104.651 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Gettex, 14:44:02) | 753,50 € | |||
Tagestief (Stuttgart, 08:08:41) | 722,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |