119,18 $ | +0,10% | +0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 111,50 € | +0,45% | 111,00 € | 0 | 0 | 109,50 - 111,50 € | 16:58:08 | Hist. Kurse | |||
| 109,00 € | -2,68% | 112,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 111,00 € | +0,91% | 110,00 € | 0 | 0 | 111,00 - 111,00 € | 07:57:33 | Hist. Kurse | |||
| 111,00 € | -0,89% | 112,00 € | 0 | 0 | 110,00 - 112,00 € | 16:44:18 | Hist. Kurse | |||
Nasdaq | 119,29 $ | +0,20% | 119,05 $ | 100 | 12.247 | 118,71 - 119,44 $ | 16:40:53 | Hist. Kurse | |||
NYSE | 119,18 $ | +0,10% | 119,06 $ | 100 | 8.888 | 118,74 - 119,64 $ | 16:42:53 | Hist. Kurse | |||
AMEX | 119,23 $ | 0 % | 119,23 $ | 100 | 240 | 24.04.24 | Hist. Kurse | ||||
Düsseldorf | 111,00 € | G | 0 % | 111,00 € | 0 | 0 | 110,00 - 111,00 € | 16:31:09 | Hist. Kurse | ||
Frankfurt | 109,00 € | -0,91% | 110,00 € | 0 | 0 | 109,00 - 109,00 € | 08:15:39 | Hist. Kurse | |||
Stuttgart | 110,00 € | 0 % | 110,00 € | 0 | 0 | 110,00 - 110,00 € | 08:03:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 111,00 € | 112,00 € | 0 | 0,90% | 16:58:08 | |
| 200 | 111,00 € | 112,00 € | 300 | 0,90% | 16:58:34 | |
| 200 | 111,00 € | 112,00 € | 200 | 0,90% | 16:16:04 | |
| 100 | 111,00 € | 112,00 € | 100 | 0,90% | 16:16:04 | |
| 1 | 118,94 $ | 119,26 $ | 1 | 0,27% | 16:43:03 | |
| 1 | 118,87 $ | 119,26 $ | 1 | 0,33% | 16:43:09 | |
| 200 | 111,00 € | 112,00 € | 200 | 0,90% | 16:31:13 | |
| 1.000 | 110,00 € | 111,00 € | 1.000 | 0,91% | 16:03:41 | |
| 110 | 110,00 € | 113,00 € | 110 | 2,73% | 16:16:01 | |
| | | | | |
Gesamtvolumen | 128.138 Stück | Höchster Spread (Frankfurt) | 2,73% | |
Gesamtumsatz | 14.239.528 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Gettex, 08:00:54) | 112,00 € | |||
Tagestief (Tradegate, 16:58:34) | 109,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Gettex, 08:00:54) | 112,00 € | |||
Tagestief (Tradegate, 16:58:34) | 109,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |