Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2725 € | +4,26% | 1,2205 € | 2.500 | 7.886 | 1,2725 - 1,293 € | 13:05:30 | Hist. Kurse | |||
| 1,2845 € | +4,30% | 1,2315 € | 400 | 1.100 | 1,2775 - 1,2915 € | 12:20:50 | Hist. Kurse | |||
| 1,2705 € | +3,59% | 1,2265 € | 0 | 0 | 1,2555 - 1,291 € | 16:26:15 | Hist. Kurse | |||
| 1,27 € | +5,39% | 1,205 € | 0 | 0 | 1,25 - 1,27 € | 16:13:52 | Hist. Kurse | |||
Nasdaq OTC Other | 1,15 $ | 0 % | 1,15 $ | 0 | 1.000 | 1,15 - 1,15 $ | 03.04.24 | Hist. Kurse | |||
Düsseldorf | 1,2675 € | G | +5,63% | 1,20 € | 0 | 0 | 1,257 - 1,2675 € | 12:30:27 | Hist. Kurse | ||
Frankfurt | 1,2455 € | +5,86% | 1,1765 € | 0 | 0 | 1,2455 - 1,2455 € | 08:13:04 | Hist. Kurse | |||
München | 1,2415 € | +1,64% | 1,2215 € | 0 | 0 | 1,2415 - 1,2415 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 1,28 € | +4,79% | 1,2215 € | 0 | 0 | 1,2605 - 1,28 € | 10:33:59 | Hist. Kurse | |||
Berlin | 1,2645 € | G | +3,44% | 1,2225 € | 0 | 0 | 1,2645 - 1,2645 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.160 | 1,2515 € | 1,2785 € | 4.160 | 2,16% | 16:26:15 | |
| 3.999 | 1,251 € | 1,2785 € | 3.910 | 2,20% | 16:26:15 | |
| 0 | 1,253 € | 1,288 € | 0 | 2,79% | 16:26:15 | |
| 2.500 | 1,251 € | 1,2875 € | 2.500 | 2,92% | 15:57:07 | |
| 3.993 | 1,252 € | 1,28 € | 3.905 | 2,24% | 16:11:13 | |
| 20.000 | 1,2585 € | 1,2875 € | 3.333 | 2,30% | 16:11:15 | |
| 2.500 | 1,251 € | 1,2865 € | 3.000 | 2,84% | 16:05:14 | |
| 4.160 | 1,2485 € | 1,2845 € | 4.160 | 2,88% | 16:11:16 | |
| 15.000 | 1,2455 € | 1,325 € | 16.000 | 6,38% | 12:19:44 | |
| | | | | |
Gesamtvolumen | 8.998 Stück | Höchster Spread (Frankfurt) | 6,38% | |
Gesamtumsatz | 11.538 € | Niedrigster Spread (Quotrix) | 2,16% | |
Tageshoch (Tradegate, 08:00:06) | 1,293 € | |||
Tagestief (München, 08:11:44) | 1,2415 € |
Gesamtvolumen | 7.898 Stück | Höchster Spread (Frankfurt) | 6,38% | |
Gesamtumsatz | 10.120 € | Niedrigster Spread (Tradegate) | 2,20% | |
Tageshoch (Tradegate, 08:00:06) | 1,293 € | |||
Tagestief (München, 08:11:44) | 1,2415 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |