| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 161,74 € | -1,44% | 164,10 € | 20 | 6.241 | 160,42 - 163,9 € | 09.06.26 | Hist. Kurse | |||
| | 161,88 € | -1,36% | 164,12 € | 0 | 1.065 | 160,5 - 163,74 € | 09.06.26 | Hist. Kurse | |||
| | 161,68 € | -1,65% | 164,40 € | 1 | 20 | 161, - 163,56 € | 09.06.26 | Hist. Kurse | |||
| | 161,81 € | -1,33% | 163,99 € | 0 | 0 | 160,4 - 163,84 € | 09.06.26 | Hist. Kurse | |||
| NYSE | 186,76 $ | 0 % | 186,76 $ | 1.170.270 | 6.578.459 | 186,76 - 186,76 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -1,31% | 189,22 $ | 11 | 1.428.651 | 09.06.26 | Hist. Kurse | ||||
| AMEX | 186,93 $ | -1,10% | 189,00 $ | 100 | 5.772 | 186,35 - 188,04 $ | 09.06.26 | Hist. Kurse | |||
| Xetra | 161,92 € | -1,30% | 164,06 € | 228 | 2.722 | 160,6 - 163,66 € | 09.06.26 | Hist. Kurse | |||
| Frankfurt | 161,66 € | -1,63% | 164,34 € | 12 | 827 | 161,38 - 163,44 € | 09.06.26 | Hist. Kurse | |||
| Wien | 161,74 € | -1,50% | 164,20 € | 5 | 79 | 161,58 - 163,4 € | 09.06.26 | Hist. Kurse | |||
| Stuttgart | 161,82 € | -1,33% | 164,00 € | 0 | 54 | 160,84 - 163,16 € | 09.06.26 | Hist. Kurse | |||
| Düsseldorf | 161,66 € | G | -1,31% | 163,80 € | 0 | 0 | 161, - 162,86 € | 09.06.26 | Hist. Kurse | ||
| Hamburg | 161,62 € | G | -1,54% | 164,14 € | 0 | 0 | 161,62 - 162,84 € | 09.06.26 | Hist. Kurse | ||
| Hannover | 161,62 € | G | -1,54% | 164,14 € | 0 | 0 | 161,62 - 162,88 € | 09.06.26 | Hist. Kurse | ||
| München | 163,68 € | -0,85% | 165,08 € | 0 | 0 | 163,68 - 163,68 € | 09.06.26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 161,72 € | 161,90 € | 0 | 0,11% | 09.06.26 | |
| | 150 | 161,68 € | 161,90 € | 150 | 0,14% | 09.06.26 | |
| | 40 | 161,56 € | 162,04 € | 40 | 0,30% | 09.06.26 | |
| | 63 | 161,36 € | 162,18 € | 63 | 0,51% | 09.06.26 | |
| | 100 | 186,72 $ | - | 0 | 0,00% | 09.06.26 | |
| | 100 | 186,73 $ | 186,79 $ | 200 | 0,03% | 09.06.26 | |
| | 421 | 161,70 € | 161,80 € | 0 | 0,06% | 09.06.26 | |
| | 200 | 148,27 ¤ | 150,23 ¤ | 200 | 1,32% | 09.06.26 | |
| | 0 | 185,21 $ | 187,84 $ | 100 | 1,42% | 01:31:47 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.340.540 Stück | Höchster Spread (Nasdaq) | 1,42% | |
| Gesamtumsatz | 378.720.543 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Nasdaq, 01:31:47) | - | |||
| Tagestief (NYSE, 00:30:00) | 186,76 $ | 161,809 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,30% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |