| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 163,18 € | -0,56% | 164,10 € | 15 | 1.166 | 162,6 - 163,9 € | 12:46:09 | Hist. Kurse | |||
| | 163,26 € | -0,52% | 164,12 € | 4 | 159 | 162,76 - 163,74 € | 12:22:51 | Hist. Kurse | |||
| | 163,34 € | -0,64% | 164,40 € | 1 | 7 | 162,9 - 163,56 € | 10:08:23 | Hist. Kurse | |||
| | 162,84 € | -0,70% | 163,99 € | 0 | 0 | 162,73 - 163,84 € | 12:47:19 | Hist. Kurse | |||
| NYSE | 189,24 $ | 0 % | 189,24 $ | 1.408.597 | 7.592.989 | 189,24 - 189,24 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | +0,97% | 187,40 $ | 5 | 819.266 | 08.06.26 | Hist. Kurse | ||||
| AMEX | 189,00 $ | +0,77% | 187,56 $ | 163 | 5.144 | 188,88 - 190,63 $ | 08.06.26 | Hist. Kurse | |||
| Xetra | 163,22 € | -0,51% | 164,06 € | 27 | 735 | 162,68 - 163,66 € | 11:59:38 | Hist. Kurse | |||
| Frankfurt | 162,64 € | -1,03% | 164,34 € | 80 | 430 | 162,64 - 163,44 € | 12:32:37 | Hist. Kurse | |||
| Wien | 163,00 € | -0,73% | 164,20 € | 54 | 70 | 162,88 - 163,4 € | 11:59:38 | Hist. Kurse | |||
| Düsseldorf | 162,86 € | G | -0,57% | 163,80 € | 0 | 0 | 162,82 - 162,86 € | 09:30:13 | Hist. Kurse | ||
| Hamburg | 164,14 € | G | +1,51% | 161,70 € | 0 | 0 | 08.06.26 | Hist. Kurse | |||
| Hannover | 162,88 € | G | -0,77% | 164,14 € | 0 | 0 | 162,88 - 162,88 € | 08:03:14 | Hist. Kurse | ||
| München | 163,68 € | -0,85% | 165,08 € | 0 | 0 | 163,68 - 163,68 € | 08:02:45 | Hist. Kurse | |||
| Stuttgart | 162,64 € | -0,83% | 164,00 € | 0 | 0 | 162,64 - 163,08 € | 12:32:39 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 800 | 162,64 € | 163,04 € | 800 | 0,25% | 12:47:18 | |
| | 0 | 162,62 € | 163,06 € | 0 | 0,27% | 12:47:19 | |
| | 170 | 162,60 € | 163,06 € | 170 | 0,28% | 12:47:18 | |
| | 300 | 162,58 € | 163,06 € | 300 | 0,30% | 12:47:18 | |
| | 700 | 189,10 $ | - | 0 | 0,00% | 08.06.26 | |
| | 0 | 189,21 $ | 189,26 $ | 0 | 0,03% | 08.06.26 | |
| | 0 | 188,03 $ | 188,20 $ | 600 | 0,09% | 12:21:17 | |
| | 800 | 162,66 € | 163,26 € | 800 | 0,37% | 12:32:37 | |
| | 800 | 162,66 € | 163,26 € | 800 | 0,37% | 12:29:57 | |
| | 0 | 162,64 € | 163,26 € | 0 | 0,38% | 12:29:59 | |
| | 300 | 162,60 € | 163,28 € | 150 | 0,42% | 12:29:55 | |
| | 300 | 162,60 € | 163,28 € | 150 | 0,42% | 12:29:55 | |
| | 39 | 162,62 € | 163,42 € | 242 | 0,49% | 12:33:01 | |
| | 52 | 162,50 € | 163,42 € | 54 | 0,57% | 12:29:57 | |
| | 170 | 162,44 € | 163,46 € | 170 | 0,63% | 12:29:55 | |
| | 200 | 147,66 ¤ | 152,75 ¤ | 200 | 3,45% | 12:21:16 | |
| | | | | | | |||||||
| Gesamtvolumen | 2.819.684 Stück | Höchster Spread (SIX Swiss Exchange) | 3,45% | |
| Gesamtumsatz | 461.328.498 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Hamburg, 12:29:55) | 164,14 € | |||
| Tagestief (SIX Swiss Exchange, 12:21:16) | - |
| Gesamtvolumen | 2.413 Stück | Höchster Spread (Düsseldorf) | 0,63% | |
| Gesamtumsatz | 393.635 € | Niedrigster Spread (Gettex) | 0,25% | |
| Tageshoch (Hamburg, 12:29:55) | 164,14 € | |||
| Tagestief (Düsseldorf, 12:30:09) | 162,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |