Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,72 € | +0,06% | 33,70 € | 296 | 298 | 33,24 - 33,72 € | 11:09:00 | Hist. Kurse | |||
| 33,67 € | +0,63% | 33,46 € | 0 | 0 | 33,26 - 33,73 € | 18:22:52 | Hist. Kurse | |||
| 33,58 € | -1,70% | 34,16 € | 0 | 0 | 33,58 - 33,58 € | 07:57:05 | Hist. Kurse | |||
| 33,50 € | -0,77% | 33,76 € | 0 | 0 | 33,40 - 33,76 € | 18:14:13 | Hist. Kurse | |||
Nasdaq OTC Other | 36,10 $ | - | - | 0 | 100 | 36,10 - 36,10 $ | 04.04.24 | Hist. Kurse | |||
Frankfurt | 33,82 € | -0,53% | 34,00 € | 10 | 10 | 33,32 - 33,82 € | 16:13:00 | Hist. Kurse | |||
Düsseldorf | 33,32 € | G | -0,42% | 33,46 € | 0 | 0 | 33,10 - 33,36 € | 16:31:13 | Hist. Kurse | ||
München | 33,80 € | -1,63% | 34,36 € | 0 | 0 | 33,80 - 33,80 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 33,36 € | -0,06% | 33,38 € | 0 | 0 | 33,14 - 33,36 € | 14:17:49 | Hist. Kurse | |||
Berlin | 33,32 € | G | -2,00% | 34,00 € | 0 | 0 | 33,32 - 33,32 € | 08:02:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 33,44 € | 33,68 € | 300 | 0,72% | 17:35:53 | |
| 120 | 33,44 € | 33,68 € | 120 | 0,72% | 17:35:53 | |
| 0 | 33,46 € | 33,88 € | 0 | 1,26% | 18:22:52 | |
| 120 | 33,52 € | 33,98 € | 120 | 1,37% | 18:19:00 | |
| 250 | 33,50 € | 33,96 € | 250 | 1,37% | 18:06:39 | |
| 250 | 33,48 € | 33,96 € | 250 | 1,43% | 17:52:47 | |
| 250 | 33,48 € | 33,96 € | 250 | 1,43% | 17:52:48 | |
| 120 | 33,32 € | 33,80 € | 120 | 1,44% | 17:36:11 | |
| 1.000 | 33,22 € | 33,90 € | 1.000 | 2,05% | 18:08:39 | |
| | | | | |
Gesamtvolumen | 308 Stück | Höchster Spread (Stuttgart) | 2,05% | |
Gesamtumsatz | 10.386 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (Frankfurt, 16:13:00) | 33,82 € | |||
Tagestief (Düsseldorf, 09:31:13) | 33,10 € |
Gesamtvolumen | 308 Stück | Höchster Spread (Stuttgart) | 2,05% | |
Gesamtumsatz | 10.386 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (Frankfurt, 16:13:00) | 33,82 € | |||
Tagestief (Düsseldorf, 09:31:13) | 33,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |