75,49 $ | -0,92% | -0,70 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,35 € | -1,11% | 71,14 € | 0 | 70 | 70,19 - 71,14 € | 19:43:11 | Hist. Kurse | |||
| 70,205 € | -1,41% | 71,21 € | 0 | 0 | 70,125 - 71,32 € | 20:49:33 | Hist. Kurse | |||
| 70,56 € | -0,42% | 70,86 € | 141 | 0 | 24.04.24 | Hist. Kurse | ||||
| 70,99 € | -0,78% | 71,55 € | 0 | 0 | 70,99 - 70,99 € | 07:57:24 | Hist. Kurse | |||
Nasdaq | 75,49 $ | -0,92% | 76,19 $ | 100 | 296.021 | 75,46 - 75,72 $ | 20:34:25 | Hist. Kurse | |||
NYSE | 75,49 $ | -0,92% | 76,19 $ | 100 | 239.551 | 75,47 - 75,73 $ | 20:34:17 | Hist. Kurse | |||
AMEX | 75,50 $ | -0,87% | 76,16 $ | 257 | 5.239 | 75,50 - 75,50 $ | 20:32:40 | Hist. Kurse | |||
Düsseldorf | 70,73 € | G | +0,03% | 70,71 € | 0 | 0 | 70,73 - 70,73 € | 08:10:52 | Hist. Kurse | ||
Frankfurt | 70,75 € | +0,04% | 70,72 € | 0 | 0 | 70,75 - 70,75 € | 08:05:48 | Hist. Kurse | |||
München | 70,75 € | +0,04% | 70,72 € | 0 | 0 | 70,75 - 70,75 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 70,21 € | -0,95% | 70,88 € | 0 | 0 | 70,21 - 70,74 € | 15:10:53 | Hist. Kurse | |||
Berlin | 70,74 € | G | +0,03% | 70,72 € | 0 | 0 | 70,74 - 70,74 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 70,09 € | 70,32 € | 0 | 0,33% | 20:49:33 | |
| 430 | 70,09 € | 70,32 € | 430 | 0,33% | 20:49:32 | |
| 480 | 70,09 € | 70,32 € | 480 | 0,33% | 20:49:33 | |
| 142 | 70,08 € | 70,32 € | 142 | 0,34% | 20:49:33 | |
| 1 | 75,48 $ | 75,52 $ | 1 | 0,05% | 20:34:35 | |
| 1 | 75,48 $ | 75,52 $ | 4 | 0,05% | 20:34:32 | |
| 500 | 70,44 € | 70,67 € | 500 | 0,33% | 20:13:58 | |
| 250 | 70,26 € | 70,49 € | 250 | 0,33% | 20:33:38 | |
| 250 | 70,26 € | 70,49 € | 250 | 0,33% | 20:33:38 | |
| 470 | 70,31 € | 70,55 € | 470 | 0,34% | 20:33:26 | |
| 470 | 70,24 € | 70,55 € | 470 | 0,44% | 20:34:14 | |
| | | | | |
Gesamtvolumen | 1.687.730 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 119.803.326 € | Niedrigster Spread (Nasdaq) | 0,05% | |
Tageshoch (Gettex, 08:00:21) | 71,14 € | |||
Tagestief (NYSE, 15:36:27) | 74,86 $ | 69,7833 € |
Gesamtvolumen | 249 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 17.553 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Gettex, 08:00:21) | 71,14 € | |||
Tagestief (Gettex, 19:33:12) | 70,19 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |